Indicators

CBRE Group (NY: CBRE )

87.33 +0.31 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	87.23	88.21	87.15	87.33	1,083,082	+0.31(+0.36%)
Apr 25, 2024	85.78	87.09	84.82	87.02	1,629,765	+0.25(+0.29%)
Apr 24, 2024	87.49	87.49	85.95	86.77	988,904	-0.34(-0.39%)
Apr 23, 2024	86.35	87.86	86.26	87.11	2,304,409	+1.07(+1.24%)
Apr 22, 2024	85.42	86.43	84.64	86.04	1,778,889	+1.14(+1.34%)
Apr 19, 2024	85.14	85.53	84.33	84.90	1,780,807	-0.24(-0.28%)
Apr 18, 2024	85.23	86.06	84.69	85.14	1,528,131	+0.00(+0.00%)
Apr 17, 2024	85.77	86.10	84.92	85.14	1,399,876	-0.36(-0.42%)
Apr 16, 2024	86.53	86.79	84.71	85.50	2,645,488	-1.49(-1.71%)
Apr 15, 2024	90.55	90.55	86.75	86.99	1,913,157	-2.40(-2.68%)
Apr 12, 2024	89.86	90.22	88.88	89.39	1,629,849	-1.29(-1.42%)
Apr 11, 2024	91.45	91.67	90.07	90.68	1,629,336	-0.65(-0.71%)
Apr 10, 2024	93.66	93.66	90.68	91.33	1,664,531	-4.87(-5.06%)
Apr 09, 2024	96.57	96.94	94.81	96.20	1,300,859	-0.31(-0.32%)
Apr 08, 2024	96.86	96.92	96.15	96.51	922,997	+0.37(+0.38%)
Apr 05, 2024	94.99	96.53	94.87	96.14	1,075,401	+0.68(+0.71%)
Apr 04, 2024	97.00	97.35	95.08	95.46	810,539	+0.03(+0.03%)
Apr 03, 2024	94.17	96.06	93.90	95.43	1,308,206	+1.08(+1.14%)
Apr 02, 2024	93.90	94.51	93.11	94.35	1,139,260	-0.63(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.