Indicators

BlackRock Core Bond Trust (NY: BHK )

10.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.09	10.11	9.941	9.996	164,170	+0.00(+0.00%)
Apr 27, 2023	10.03	10.07	9.878	9.996	213,849	-0.07(-0.72%)
Apr 26, 2023	9.978	10.10	9.932	10.07	399,364	+0.16(+1.66%)
Apr 25, 2023	9.832	9.923	9.832	9.905	115,530	+0.09(+0.93%)
Apr 24, 2023	9.869	9.891	9.782	9.814	161,961	-0.01(-0.09%)
Apr 21, 2023	9.859	9.864	9.786	9.823	69,238	-0.03(-0.28%)
Apr 20, 2023	9.869	9.905	9.783	9.850	129,189	+0.03(+0.28%)
Apr 19, 2023	9.796	9.832	9.723	9.823	153,925	+0.04(+0.37%)
Apr 18, 2023	9.805	9.887	9.768	9.787	143,987	-0.01(-0.09%)
Apr 17, 2023	9.941	9.987	9.787	9.796	141,900	-0.13(-1.29%)
Apr 14, 2023	9.969	10.01	9.919	9.923	98,824	-0.11(-1.09%)
Apr 13, 2023	9.996	10.06	9.978	10.03	128,787	+0.10(+1.05%)
Apr 12, 2023	9.937	10.00	9.901	9.928	115,857	+0.04(+0.37%)
Apr 11, 2023	9.874	9.955	9.838	9.892	179,932	+0.02(+0.18%)
Apr 10, 2023	9.811	9.874	9.729	9.874	128,885	+0.07(+0.74%)
Apr 06, 2023	9.874	9.901	9.765	9.801	232,010	-0.06(-0.64%)
Apr 05, 2023	9.928	9.946	9.783	9.865	184,771	+0.00(+0.00%)
Apr 04, 2023	9.874	9.928	9.820	9.865	243,055	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.