Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.507 9.514 9.478 9.500 236,287 -0.01(-0.07%)
Mar 28, 2019 9.507 9.529 9.479 9.507 156,152 -0.02(-0.22%)
Mar 27, 2019 9.493 9.536 9.484 9.529 314,885 +0.07(+0.75%)
Mar 26, 2019 9.408 9.479 9.401 9.458 175,303 +0.05(+0.53%)
Mar 25, 2019 9.401 9.423 9.387 9.408 108,899 +0.01(+0.08%)
Mar 22, 2019 9.387 9.423 9.380 9.401 176,826 +0.01(+0.15%)
Mar 21, 2019 9.317 9.387 9.293 9.387 157,626 +0.09(+0.99%)
Mar 20, 2019 9.218 9.303 9.211 9.295 139,155 +0.08(+0.84%)
Mar 19, 2019 9.232 9.253 9.204 9.218 155,785 -0.01(-0.15%)
Mar 18, 2019 9.204 9.232 9.204 9.232 109,404 +0.04(+0.46%)
Mar 15, 2019 9.211 9.214 9.175 9.190 139,026 +0.00(+0.00%)
Mar 14, 2019 9.253 9.267 9.190 9.190 195,338 -0.05(-0.50%)
Mar 13, 2019 9.257 9.258 9.228 9.235 184,943 +0.01(+0.08%)
Mar 12, 2019 9.271 9.271 9.228 9.228 115,269 -0.01(-0.15%)
Mar 11, 2019 9.313 9.313 9.235 9.242 148,730 -0.04(-0.45%)
Mar 08, 2019 9.242 9.292 9.228 9.285 209,718 +0.05(+0.53%)
Mar 07, 2019 9.172 9.249 9.162 9.235 157,018 +0.06(+0.69%)
Mar 06, 2019 9.165 9.211 9.144 9.172 207,056 +0.02(+0.23%)
Mar 05, 2019 9.158 9.172 9.137 9.151 146,639 +0.01(+0.15%)
Mar 04, 2019 9.144 9.144 9.116 9.137 97,156 +0.00(+0.00%)
Mar 01, 2019 9.221 9.235 9.130 9.137 248,560 -0.05(-0.54%)
Feb 28, 2019 9.193 9.214 9.172 9.186 197,664 -0.04(-0.38%)
Feb 27, 2019 9.235 9.242 9.214 9.221 106,734 -0.04(-0.38%)
Feb 26, 2019 9.158 9.271 9.109 9.257 276,889 +0.13(+1.46%)
Feb 25, 2019 9.060 9.123 9.060 9.123 133,134 +0.07(+0.78%)
Feb 22, 2019 9.172 9.172 9.032 9.053 253,397 -0.11(-1.23%)
Feb 21, 2019 9.158 9.179 9.123 9.165 82,017 -0.01(-0.15%)
Feb 20, 2019 9.186 9.193 9.151 9.179 155,840 -0.01(-0.08%)
Feb 19, 2019 9.116 9.200 9.116 9.186 159,720 +0.09(+1.00%)
Feb 15, 2019 9.067 9.102 9.060 9.095 210,287 +0.03(+0.31%)
Feb 14, 2019 9.116 9.127 9.060 9.067 309,368 -0.02(-0.27%)
Feb 13, 2019 9.147 9.147 9.063 9.091 149,067 -0.04(-0.46%)
Feb 12, 2019 9.126 9.147 9.119 9.133 113,041 +0.03(+0.38%)
Feb 11, 2019 9.098 9.126 9.089 9.098 228,774 -0.01(-0.08%)
Feb 08, 2019 9.084 9.112 9.077 9.105 92,373 +0.03(+0.39%)
Feb 07, 2019 9.091 9.091 9.056 9.070 87,135 -0.02(-0.23%)
Feb 06, 2019 9.091 9.091 9.077 9.091 107,086 +0.01(+0.15%)
Feb 05, 2019 9.021 9.098 9.021 9.077 142,298 +0.08(+0.85%)
Feb 04, 2019 9.063 9.091 9.000 9.000 130,920 -0.08(-0.92%)
Feb 01, 2019 9.084 9.091 9.070 9.084 103,527 +0.01(+0.15%)
Jan 31, 2019 9.042 9.084 9.035 9.070 186,643 +0.05(+0.58%)
Jan 30, 2019 9.007 9.056 8.999 9.018 199,967 +0.02(+0.27%)
Jan 29, 2019 8.993 9.021 8.986 8.993 137,693 +0.01(+0.16%)
Jan 28, 2019 8.986 9.007 8.965 8.979 184,036 -0.02(-0.23%)
Jan 25, 2019 9.028 9.028 8.993 9.000 158,436 -0.01(-0.08%)
Jan 24, 2019 8.924 9.021 8.916 9.007 218,509 +0.08(+0.86%)
Jan 23, 2019 8.930 8.951 8.868 8.930 230,126 +0.03(+0.31%)
Jan 22, 2019 8.840 8.903 8.812 8.903 169,981 +0.08(+0.87%)
Jan 18, 2019 8.896 8.896 8.756 8.826 464,585 -0.06(-0.71%)
Jan 17, 2019 8.937 8.937 8.868 8.889 198,543 -0.05(-0.55%)
Jan 16, 2019 8.930 8.965 8.882 8.937 246,899 -0.02(-0.23%)
Jan 15, 2019 8.965 8.986 8.930 8.958 909,635 -0.01(-0.08%)
Jan 14, 2019 8.944 9.007 8.926 8.965 302,332 +0.03(+0.31%)
Jan 11, 2019 8.896 8.951 8.875 8.937 227,931 +0.06(+0.63%)
Jan 10, 2019 8.875 8.903 8.861 8.882 176,884 +0.00(+0.00%)
Jan 09, 2019 8.903 8.916 8.854 8.882 188,922 +0.02(+0.24%)
Jan 08, 2019 8.910 8.924 8.854 8.861 191,569 -0.05(-0.55%)
Jan 07, 2019 8.749 8.944 8.707 8.910 375,843 +0.19(+2.17%)
Jan 04, 2019 8.637 8.721 8.602 8.721 199,475 +0.08(+0.97%)
Jan 03, 2019 8.602 8.686 8.602 8.637 260,489 +0.03(+0.41%)
Jan 02, 2019 8.511 8.616 8.497 8.602 194,848 +0.07(+0.82%)
Dec 31, 2018 8.511 8.567 8.462 8.532 515,347 +0.06(+0.66%)
Dec 28, 2018 8.469 8.483 8.469 8.476 433,269 +0.01(+0.12%)
Dec 27, 2018 8.486 8.493 8.424 8.465 356,297 +0.01(+0.16%)
Dec 26, 2018 8.500 8.507 8.438 8.452 200,860 -0.04(-0.49%)
Dec 24, 2018 8.500 8.500 8.438 8.493 217,797 +0.02(+0.25%)
Dec 21, 2018 8.438 8.514 8.438 8.472 332,088 -0.02(-0.25%)
Dec 20, 2018 8.535 8.563 8.479 8.493 345,978 -0.01(-0.08%)
Dec 19, 2018 8.500 8.521 8.483 8.500 214,994 +0.02(+0.25%)
Dec 18, 2018 8.486 8.507 8.465 8.479 316,179 -0.03(-0.41%)
Dec 17, 2018 8.500 8.514 8.458 8.514 242,161 +0.03(+0.41%)
Dec 14, 2018 8.479 8.500 8.472 8.479 291,116 -0.01(-0.16%)
Dec 13, 2018 8.542 8.598 8.452 8.493 292,342 -0.02(-0.25%)
Dec 12, 2018 8.535 8.563 8.514 8.514 199,438 -0.03(-0.37%)
Dec 11, 2018 8.539 8.573 8.539 8.545 231,064 +0.01(+0.16%)
Dec 10, 2018 8.532 8.566 8.532 8.532 172,238 -0.02(-0.24%)
Dec 07, 2018 8.483 8.573 8.483 8.552 282,829 +0.08(+0.90%)
Dec 06, 2018 8.428 8.518 8.421 8.476 291,812 +0.03(+0.41%)
Dec 04, 2018 8.400 8.455 8.400 8.442 200,162 +0.04(+0.49%)
Dec 03, 2018 8.379 8.428 8.379 8.400 223,997 +0.03(+0.33%)
Nov 30, 2018 8.372 8.421 8.366 8.372 195,104 +0.00(+0.00%)
Nov 29, 2018 8.393 8.414 8.359 8.372 218,360 -0.02(-0.25%)
Nov 28, 2018 8.372 8.407 8.372 8.393 167,568 +0.02(+0.25%)
Nov 27, 2018 8.372 8.393 8.359 8.372 231,020 -0.02(-0.25%)
Nov 26, 2018 8.407 8.419 8.372 8.393 350,509 -0.06(-0.66%)
Nov 23, 2018 8.372 8.449 8.372 8.449 65,612 +0.08(+0.99%)
Nov 21, 2018 8.366 8.366 8.366 0 -0.01(-0.17%)
Nov 20, 2018 8.379 8.400 8.372 8.379 212,352 -0.01(-0.16%)
Nov 19, 2018 8.359 8.414 8.359 8.393 209,904 +0.00(+0.00%)
Nov 16, 2018 8.386 8.407 8.386 8.393 141,053 -0.02(-0.25%)
Nov 15, 2018 8.421 8.442 8.407 8.414 195,991 -0.01(-0.08%)
Nov 14, 2018 8.455 8.469 8.407 8.421 178,227 +0.00(+0.04%)
Nov 13, 2018 8.431 8.438 8.411 8.417 169,319 -0.01(-0.08%)
Nov 12, 2018 8.417 8.438 8.411 8.424 151,630 +0.02(+0.25%)
Nov 09, 2018 8.417 8.424 8.397 8.404 136,285 -0.01(-0.08%)
Nov 08, 2018 8.431 8.438 8.404 8.411 155,255 +0.01(+0.16%)
Nov 07, 2018 8.459 8.484 8.397 8.397 181,267 -0.05(-0.57%)
Nov 06, 2018 8.438 8.479 8.431 8.445 153,392 +0.01(+0.08%)
Nov 05, 2018 8.459 8.500 8.438 8.438 173,928 -0.01(-0.16%)
Nov 02, 2018 8.479 8.521 8.445 8.452 95,312 -0.03(-0.32%)
Nov 01, 2018 8.514 8.521 8.459 8.479 125,551 -0.01(-0.16%)
Oct 31, 2018 8.500 8.514 8.479 8.493 182,978 +0.01(+0.08%)
Oct 30, 2018 8.459 8.521 8.459 8.486 123,008 +0.03(+0.41%)
Oct 29, 2018 8.472 8.486 8.438 8.452 216,636 -0.01(-0.08%)
Oct 26, 2018 8.514 8.514 8.445 8.459 177,549 -0.03(-0.41%)
Oct 25, 2018 8.507 8.528 8.486 8.493 125,924 -0.01(-0.08%)
Oct 24, 2018 8.500 8.527 8.500 8.500 106,243 -0.01(-0.16%)
Oct 23, 2018 8.507 8.534 8.479 8.514 182,910 +0.01(+0.08%)
Oct 22, 2018 8.596 8.627 8.507 8.507 110,488 -0.10(-1.20%)
Oct 19, 2018 8.651 8.672 8.610 8.610 108,970 -0.04(-0.48%)
Oct 18, 2018 8.624 8.686 8.617 8.651 121,317 +0.03(+0.40%)
Oct 17, 2018 8.658 8.700 8.617 8.617 78,512 -0.06(-0.71%)
Oct 16, 2018 8.569 8.686 8.569 8.679 91,238 +0.13(+1.53%)
Oct 15, 2018 8.507 8.569 8.507 8.548 123,338 +0.03(+0.32%)
Oct 12, 2018 8.528 8.555 8.486 8.521 152,268 +0.04(+0.45%)
Oct 11, 2018 8.490 8.606 8.469 8.483 250,823 +0.01(+0.16%)
Oct 10, 2018 8.476 8.490 8.442 8.469 229,927 -0.01(-0.08%)
Oct 09, 2018 8.524 8.524 8.462 8.476 147,945 -0.01(-0.08%)
Oct 08, 2018 8.627 8.654 8.483 8.483 175,355 -0.16(-1.90%)
Oct 05, 2018 8.627 8.688 8.620 8.647 75,951 +0.02(+0.24%)
Oct 04, 2018 8.743 8.757 8.627 8.627 163,163 -0.13(-1.49%)
Oct 03, 2018 8.866 8.894 8.736 8.757 194,023 -0.12(-1.31%)
Oct 02, 2018 8.770 8.873 8.770 8.873 110,422 +0.08(+0.86%)
Oct 01, 2018 8.736 8.818 8.736 8.798 137,321 +0.05(+0.55%)
Sep 28, 2018 8.777 8.811 8.743 8.750 118,893 +0.00(+0.00%)
Sep 27, 2018 8.777 8.811 8.736 8.750 94,905 -0.01(-0.16%)
Sep 26, 2018 8.798 8.818 8.736 8.764 183,006 -0.03(-0.31%)
Sep 25, 2018 8.791 8.811 8.791 8.791 128,140 +0.00(+0.00%)
Sep 24, 2018 8.764 8.798 8.760 8.791 202,223 +0.02(+0.23%)
Sep 21, 2018 8.811 8.832 8.770 8.770 160,520 +0.00(+0.00%)
Sep 20, 2018 8.654 8.832 8.627 8.770 357,055 +0.11(+1.26%)
Sep 19, 2018 8.681 8.709 8.647 8.661 222,936 -0.02(-0.24%)
Sep 18, 2018 8.736 8.736 8.675 8.681 202,963 -0.05(-0.55%)
Sep 17, 2018 8.764 8.764 8.722 8.729 130,726 -0.05(-0.62%)
Sep 14, 2018 8.757 8.791 8.757 8.784 140,948 +0.03(+0.31%)
Sep 13, 2018 8.764 8.770 8.743 8.757 129,428 +0.04(+0.43%)
Sep 12, 2018 8.712 8.739 8.712 8.719 154,966 -0.01(-0.08%)
Sep 11, 2018 8.685 8.726 8.671 8.726 114,622 +0.03(+0.39%)
Sep 10, 2018 8.678 8.705 8.658 8.692 130,969 +0.03(+0.31%)
Sep 07, 2018 8.712 8.726 8.658 8.665 127,133 -0.03(-0.39%)
Sep 06, 2018 8.705 8.739 8.685 8.699 135,213 -0.01(-0.16%)
Sep 05, 2018 8.767 8.767 8.712 8.712 107,129 -0.03(-0.31%)
Sep 04, 2018 8.739 8.774 8.726 8.739 117,299 -0.01(-0.16%)
Aug 31, 2018 8.753 8.753 8.753 0 +0.01(+0.08%)
Aug 30, 2018 8.753 8.767 8.739 8.746 156,318 -0.03(-0.39%)
Aug 29, 2018 8.780 8.787 8.753 8.780 114,887 +0.01(+0.16%)
Aug 28, 2018 8.780 8.780 8.719 8.767 226,064 +0.00(+0.00%)
Aug 27, 2018 8.787 8.794 8.760 8.767 139,707 -0.01(-0.16%)
Aug 24, 2018 8.774 8.808 8.774 8.780 102,910 +0.01(+0.08%)
Aug 23, 2018 8.780 8.857 8.774 8.774 167,390 -0.01(-0.08%)
Aug 22, 2018 8.780 8.801 8.746 8.780 237,948 +0.00(+0.00%)
Aug 21, 2018 8.774 8.787 8.760 8.780 126,471 +0.01(+0.16%)
Aug 20, 2018 8.774 8.774 8.746 8.767 130,538 +0.00(+0.00%)
Aug 17, 2018 8.794 8.794 8.753 8.767 77,072 -0.02(-0.23%)
Aug 16, 2018 8.726 8.794 8.726 8.787 126,613 +0.03(+0.31%)
Aug 15, 2018 8.692 8.767 8.692 8.760 148,637 +0.06(+0.70%)
Aug 14, 2018 8.678 8.719 8.678 8.699 118,194 +0.01(+0.12%)
Aug 13, 2018 8.722 8.729 8.688 8.688 142,830 -0.02(-0.23%)
Aug 10, 2018 8.695 8.722 8.682 8.709 192,262 +0.03(+0.39%)
Aug 09, 2018 8.688 8.695 8.675 8.675 103,185 -0.01(-0.16%)
Aug 08, 2018 8.668 8.709 8.661 8.688 145,764 +0.01(+0.08%)
Aug 07, 2018 8.688 8.709 8.661 8.682 157,389 +0.00(+0.00%)
Aug 06, 2018 8.634 8.702 8.634 8.682 133,916 +0.05(+0.63%)
Aug 03, 2018 8.634 8.668 8.627 8.627 92,663 -0.02(-0.24%)
Aug 02, 2018 8.627 8.661 8.621 8.648 131,107 +0.03(+0.31%)
Aug 01, 2018 8.614 8.648 8.614 8.621 80,657 -0.02(-0.24%)
Jul 31, 2018 8.641 8.682 8.641 8.641 204,244 +0.00(+0.00%)
Jul 30, 2018 8.614 8.641 8.587 8.641 146,022 +0.04(+0.47%)
Jul 27, 2018 8.607 8.627 8.587 8.600 200,820 +0.02(+0.24%)
Jul 26, 2018 8.641 8.654 8.573 8.580 198,316 -0.05(-0.55%)
Jul 25, 2018 8.634 8.659 8.621 8.627 177,880 +0.01(+0.16%)
Jul 24, 2018 8.600 8.641 8.600 8.614 183,517 -0.04(-0.47%)
Jul 23, 2018 8.715 8.715 8.648 8.654 162,200 -0.07(-0.78%)
Jul 20, 2018 8.702 8.722 8.695 8.722 178,664 +0.03(+0.31%)
Jul 19, 2018 8.722 8.722 8.675 8.695 138,305 -0.01(-0.16%)
Jul 18, 2018 8.695 8.743 8.695 8.709 184,591 +0.01(+0.08%)
Jul 17, 2018 8.682 8.709 8.682 8.702 136,109 +0.02(+0.23%)
Jul 16, 2018 8.675 8.715 8.675 8.682 149,219 -0.02(-0.23%)
Jul 13, 2018 8.709 8.736 8.688 8.702 114,699 -0.02(-0.19%)
Jul 12, 2018 8.739 8.753 8.719 8.719 263,406 -0.01(-0.15%)
Jul 11, 2018 8.705 8.732 8.692 8.732 173,964 +0.03(+0.31%)
Jul 10, 2018 8.678 8.705 8.670 8.705 177,330 +0.03(+0.39%)
Jul 09, 2018 8.672 8.679 8.672 8.672 136,826 -0.01(-0.08%)
Jul 06, 2018 8.645 8.678 8.624 8.678 160,479 +0.05(+0.55%)
Jul 05, 2018 8.611 8.645 8.611 8.631 123,048 +0.02(+0.23%)
Jul 03, 2018 8.611 8.611 8.611 0 -0.01(-0.08%)
Jul 02, 2018 8.611 8.631 8.604 8.618 149,202 +0.01(+0.16%)
Jun 29, 2018 8.604 8.611 8.591 8.604 305,005 -0.01(-0.08%)
Jun 28, 2018 8.570 8.618 8.570 8.611 170,975 +0.01(+0.08%)
Jun 27, 2018 8.557 8.604 8.544 8.604 170,788 +0.08(+0.95%)
Jun 26, 2018 8.517 8.557 8.517 8.523 142,227 +0.00(+0.00%)
Jun 25, 2018 8.544 8.564 8.517 8.523 167,505 -0.01(-0.08%)
Jun 22, 2018 8.523 8.564 8.523 8.530 156,067 -0.01(-0.16%)
Jun 21, 2018 8.530 8.570 8.528 8.544 174,898 +0.02(+0.24%)
Jun 20, 2018 8.530 8.544 8.523 8.523 320,850 -0.01(-0.08%)
Jun 19, 2018 8.550 8.570 8.517 8.530 292,062 -0.01(-0.16%)
Jun 18, 2018 8.564 8.570 8.530 8.544 310,242 -0.01(-0.16%)
Jun 15, 2018 8.550 8.550 8.557 205,436 +0.01(+0.08%)
Jun 14, 2018 8.557 8.564 8.544 8.550 197,381 +0.01(+0.12%)
Jun 13, 2018 8.540 8.554 8.513 8.540 200,723 +0.02(+0.24%)
Jun 12, 2018 8.554 8.577 8.507 8.520 383,463 -0.05(-0.55%)
Jun 11, 2018 8.614 8.614 8.560 8.567 168,298 -0.04(-0.47%)
Jun 08, 2018 8.594 8.607 8.580 8.607 128,348 +0.02(+0.23%)
Jun 07, 2018 8.587 8.614 8.560 8.587 119,843 -0.02(-0.23%)
Jun 06, 2018 8.607 152,311 +0.02(+0.23%)
Jun 05, 2018 8.648 8.648 8.580 8.587 165,518 -0.05(-0.62%)
Jun 04, 2018 8.681 8.688 8.607 8.641 120,710 -0.02(-0.23%)
Jun 01, 2018 8.654 8.661 8.607 8.661 170,547 +0.01(+0.08%)
May 31, 2018 8.668 8.668 8.601 8.654 174,351 +0.02(+0.23%)
May 30, 2018 8.614 8.654 8.580 8.634 357,737 +0.01(+0.16%)
May 29, 2018 8.594 8.634 8.574 8.621 221,178 +0.07(+0.78%)
May 25, 2018 8.554 8.554 8.554 0 +0.01(+0.08%)
May 24, 2018 8.540 8.567 8.533 8.547 254,408 +0.01(+0.16%)
May 23, 2018 8.533 8.567 8.530 8.533 177,195 +0.01(+0.08%)
May 22, 2018 8.554 8.567 8.527 8.527 169,705 -0.04(-0.47%)
May 21, 2018 8.607 8.607 8.533 8.567 167,505 -0.01(-0.16%)
May 18, 2018 8.560 8.648 8.560 8.580 338,006 +0.03(+0.31%)
May 17, 2018 8.594 8.594 8.554 8.554 208,249 -0.05(-0.62%)
May 16, 2018 8.587 8.621 8.580 8.607 179,986 -0.01(-0.08%)
May 15, 2018 8.634 8.634 8.560 8.614 210,656 -0.03(-0.31%)
May 14, 2018 8.607 8.641 8.580 8.641 180,430 +0.04(+0.43%)
May 11, 2018 8.557 8.617 8.557 8.604 88,327 +0.04(+0.47%)
May 10, 2018 8.557 8.577 8.544 8.564 144,928 -0.01(-0.08%)
May 09, 2018 8.617 8.617 8.524 8.571 307,286 -0.05(-0.62%)
May 08, 2018 8.597 8.624 8.591 8.624 197,190 +0.03(+0.31%)
May 07, 2018 8.597 8.631 8.577 8.597 104,854 -0.01(-0.08%)
May 04, 2018 8.597 8.631 8.577 8.604 112,748 +0.01(+0.16%)
May 03, 2018 8.631 8.631 8.577 8.591 98,713 -0.01(-0.16%)
May 02, 2018 8.611 8.617 8.580 8.604 136,259 +0.01(+0.16%)
May 01, 2018 8.584 8.604 8.584 8.591 122,645 -0.01(-0.16%)
Apr 30, 2018 8.604 8.611 8.577 8.604 146,765 +0.02(+0.23%)
Apr 27, 2018 8.544 8.584 8.544 8.584 108,098 +0.04(+0.47%)
Apr 26, 2018 8.537 8.544 8.524 8.544 168,761 +0.03(+0.39%)
Apr 25, 2018 8.564 8.564 8.510 8.510 190,565 -0.06(-0.70%)
Apr 24, 2018 8.571 8.584 8.550 8.571 163,957 +0.01(+0.16%)
Apr 23, 2018 8.550 8.571 8.544 8.557 228,258 +0.01(+0.08%)
Apr 20, 2018 8.611 8.624 8.550 8.550 166,622 -0.07(-0.77%)
Apr 19, 2018 8.684 8.684 8.611 8.617 157,402 -0.07(-0.84%)
Apr 18, 2018 8.691 8.704 8.664 8.691 205,438 +0.03(+0.31%)
Apr 17, 2018 8.684 8.697 8.644 8.664 113,854 +0.00(+0.00%)
Apr 16, 2018 8.691 8.717 8.644 8.664 139,283 -0.01(-0.15%)
Apr 13, 2018 8.684 8.704 8.677 8.677 89,595 +0.00(+0.04%)
Apr 12, 2018 8.667 8.694 8.654 8.674 138,825 -0.02(-0.23%)
Apr 11, 2018 8.681 8.707 8.674 8.694 182,259 +0.01(+0.08%)
Apr 10, 2018 8.667 8.701 8.654 8.687 249,805 +0.02(+0.23%)
Apr 09, 2018 8.654 8.681 8.654 8.667 145,580 +0.01(+0.15%)
Apr 06, 2018 8.654 8.667 8.634 8.654 112,532 -0.02(-0.23%)
Apr 05, 2018 8.694 8.694 8.654 8.674 118,662 -0.03(-0.38%)
Apr 04, 2018 8.701 8.720 8.674 8.707 83,008 +0.01(+0.08%)
Apr 03, 2018 8.707 8.714 8.674 8.701 92,091 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.