Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.750 8.750 8.750 0 +0.01(+0.08%)
Aug 30, 2018 8.750 8.764 8.736 8.743 156,371 -0.03(-0.39%)
Aug 29, 2018 8.777 8.784 8.750 8.777 114,926 +0.01(+0.16%)
Aug 28, 2018 8.777 8.777 8.716 8.764 226,141 +0.00(+0.00%)
Aug 27, 2018 8.784 8.791 8.757 8.764 139,754 -0.01(-0.16%)
Aug 24, 2018 8.771 8.805 8.771 8.777 102,945 +0.01(+0.08%)
Aug 23, 2018 8.777 8.854 8.771 8.771 167,447 -0.01(-0.08%)
Aug 22, 2018 8.777 8.798 8.743 8.777 238,029 +0.00(+0.00%)
Aug 21, 2018 8.771 8.784 8.757 8.777 126,514 +0.01(+0.16%)
Aug 20, 2018 8.771 8.771 8.743 8.764 130,582 +0.00(+0.00%)
Aug 17, 2018 8.791 8.791 8.750 8.764 77,099 -0.02(-0.23%)
Aug 16, 2018 8.723 8.791 8.723 8.784 126,656 +0.03(+0.31%)
Aug 15, 2018 8.689 8.764 8.689 8.757 148,688 +0.06(+0.70%)
Aug 14, 2018 8.675 8.716 8.675 8.696 118,234 +0.01(+0.12%)
Aug 13, 2018 8.719 8.726 8.685 8.685 142,879 -0.02(-0.23%)
Aug 10, 2018 8.692 8.719 8.679 8.706 192,327 +0.03(+0.39%)
Aug 09, 2018 8.685 8.692 8.672 8.672 103,220 -0.01(-0.16%)
Aug 08, 2018 8.665 8.706 8.658 8.685 145,813 +0.01(+0.08%)
Aug 07, 2018 8.685 8.706 8.658 8.679 157,443 +0.00(+0.00%)
Aug 06, 2018 8.631 8.699 8.631 8.679 133,962 +0.05(+0.63%)
Aug 03, 2018 8.631 8.665 8.624 8.624 92,695 -0.02(-0.24%)
Aug 02, 2018 8.624 8.658 8.618 8.645 131,151 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.