Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.65 +0.14 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 8.292 8.329 8.274 8.317 128,632 +0.01(+0.15%)
Mar 30, 2017 8.311 8.311 8.280 8.305 140,814 +0.01(+0.08%)
Mar 29, 2017 8.305 8.317 8.292 8.299 129,599 -0.01(-0.15%)
Mar 28, 2017 8.267 8.323 8.255 8.311 174,535 +0.04(+0.53%)
Mar 27, 2017 8.305 8.311 8.267 8.267 179,508 -0.04(-0.45%)
Mar 24, 2017 8.330 8.336 8.274 8.305 113,654 -0.02(-0.22%)
Mar 23, 2017 8.305 8.342 8.292 8.323 122,472 +0.02(+0.30%)
Mar 22, 2017 8.267 8.311 8.255 8.299 165,147 +0.04(+0.53%)
Mar 21, 2017 8.311 8.311 8.255 8.255 120,612 -0.06(-0.67%)
Mar 20, 2017 8.286 8.311 8.261 8.311 121,225 +0.02(+0.30%)
Mar 17, 2017 8.261 8.286 8.211 8.286 149,094 +0.06(+0.68%)
Mar 16, 2017 8.230 8.249 8.193 8.230 126,824 -0.01(-0.15%)
Mar 15, 2017 8.118 8.255 8.097 8.242 225,894 +0.16(+2.00%)
Mar 14, 2017 8.043 8.112 8.043 8.080 192,848 +0.04(+0.46%)
Mar 13, 2017 8.105 8.112 8.043 8.043 219,936 -0.05(-0.58%)
Mar 10, 2017 8.121 8.139 8.065 8.090 275,961 -0.02(-0.23%)
Mar 09, 2017 8.232 8.232 8.108 8.108 265,635 -0.12(-1.51%)
Mar 08, 2017 8.315 8.319 8.232 8.232 184,847 -0.12(-1.48%)
Mar 07, 2017 8.276 8.356 8.276 8.356 290,318 +0.07(+0.90%)
Mar 06, 2017 8.301 8.313 8.270 8.282 157,747 -0.04(-0.45%)
Mar 03, 2017 8.257 8.319 8.253 8.319 223,045 +0.07(+0.83%)
Mar 02, 2017 8.239 8.239 8.204 8.251 182,650 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.