Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.462 7.462 7.393 7.456 129,842 +0.03(+0.39%)
Oct 29, 2015 7.433 7.496 7.421 7.427 165,171 -0.01(-0.08%)
Oct 28, 2015 7.513 7.513 7.433 7.433 103,172 -0.08(-1.07%)
Oct 27, 2015 7.536 7.554 7.502 7.513 137,081 +0.01(+0.08%)
Oct 26, 2015 7.433 7.531 7.427 7.508 152,259 +0.09(+1.16%)
Oct 23, 2015 7.508 7.542 7.409 7.421 193,511 -0.12(-1.60%)
Oct 22, 2015 7.456 7.548 7.455 7.542 132,405 +0.10(+1.39%)
Oct 21, 2015 7.462 7.467 7.439 7.439 105,604 -0.02(-0.31%)
Oct 20, 2015 7.410 7.467 7.410 7.462 101,927 +0.03(+0.39%)
Oct 19, 2015 7.450 7.467 7.421 7.433 115,061 -0.03(-0.46%)
Oct 16, 2015 7.393 7.467 7.387 7.467 112,021 +0.07(+1.01%)
Oct 15, 2015 7.393 7.410 7.381 7.393 150,975 +0.02(+0.31%)
Oct 14, 2015 7.335 7.386 7.312 7.370 133,996 +0.03(+0.39%)
Oct 13, 2015 7.352 7.378 7.312 7.341 103,886 -0.02(-0.23%)
Oct 12, 2015 7.312 7.375 7.306 7.357 109,485 +0.05(+0.63%)
Oct 09, 2015 7.300 7.323 7.300 7.312 133,175 +0.00(+0.00%)
Oct 08, 2015 7.283 7.340 7.277 7.312 105,421 +0.01(+0.08%)
Oct 07, 2015 7.317 7.369 7.283 7.306 230,230 -0.01(-0.16%)
Oct 06, 2015 7.380 7.392 7.295 7.317 178,739 -0.07(-1.01%)
Oct 05, 2015 7.386 7.420 7.380 7.392 124,473 -0.02(-0.31%)
Oct 02, 2015 7.346 7.415 7.346 7.415 124,855 +0.06(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.