Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.64 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.163 7.188 7.158 7.188 124,243 +0.01(+0.07%)
Jun 27, 2014 7.132 7.188 7.132 7.183 126,868 +0.04(+0.50%)
Jun 26, 2014 7.116 7.158 7.111 7.147 94,928 +0.02(+0.29%)
Jun 25, 2014 7.065 7.132 7.065 7.127 116,261 +0.05(+0.73%)
Jun 24, 2014 7.019 7.075 7.019 7.075 108,983 +0.05(+0.73%)
Jun 23, 2014 7.024 7.055 7.024 7.024 124,853 +0.00(+0.00%)
Jun 20, 2014 7.019 7.049 7.019 7.024 122,699 -0.02(-0.22%)
Jun 19, 2014 7.075 7.091 7.034 7.039 90,978 -0.03(-0.36%)
Jun 18, 2014 7.060 7.085 7.055 7.065 96,365 -0.01(-0.15%)
Jun 17, 2014 7.065 7.083 7.065 7.075 63,482 +0.01(+0.07%)
Jun 16, 2014 7.065 7.085 7.065 7.070 189,315 -0.01(-0.15%)
Jun 13, 2014 7.049 7.093 7.045 7.080 88,238 +0.02(+0.22%)
Jun 12, 2014 7.039 7.080 7.024 7.065 85,636 +0.03(+0.36%)
Jun 11, 2014 6.980 7.041 6.980 7.040 79,983 +0.04(+0.56%)
Jun 10, 2014 6.960 7.000 6.960 7.000 141,679 -0.01(-0.07%)
Jun 06, 2014 6.965 7.021 6.965 7.006 131,803 +0.04(+0.51%)
Jun 05, 2014 6.944 6.985 6.944 6.970 186,457 +0.01(+0.07%)
Jun 04, 2014 6.970 6.995 6.954 6.965 127,298 -0.03(-0.37%)
Jun 03, 2014 7.021 7.021 6.975 6.990 218,550 -0.05(-0.65%)
Jun 02, 2014 7.077 7.082 7.021 7.036 173,595 -0.06(-0.87%)
May 30, 2014 7.072 7.098 7.072 7.098 178,252 +0.02(+0.29%)
May 29, 2014 7.072 7.098 7.062 7.077 163,577 +0.02(+0.22%)
May 28, 2014 7.036 7.072 7.031 7.062 109,557 +0.03(+0.44%)
May 27, 2014 7.026 7.057 7.006 7.031 137,395 +0.00(+0.00%)
May 23, 2014 7.041 7.031 7.031 7.031 67,954 -0.03(-0.36%)
May 22, 2014 7.057 7.067 7.041 7.057 94,584 -0.02(-0.29%)
May 21, 2014 7.041 7.082 7.041 7.077 163,439 +0.04(+0.51%)
May 20, 2014 7.026 7.118 7.016 7.041 233,350 -0.01(-0.08%)
May 19, 2014 7.026 7.057 7.024 7.047 110,078 +0.02(+0.29%)
May 16, 2014 7.021 7.041 7.016 7.026 113,972 +0.01(+0.07%)
May 15, 2014 7.006 7.031 6.995 7.021 144,919 +0.02(+0.22%)
May 14, 2014 6.970 7.026 6.965 7.006 180,339 +0.02(+0.22%)
May 13, 2014 6.954 6.990 6.949 6.990 118,696 +0.05(+0.70%)
May 12, 2014 6.901 6.952 6.901 6.941 152,546 +0.02(+0.22%)
May 09, 2014 6.926 6.952 6.926 6.926 101,632 -0.01(-0.15%)
May 08, 2014 6.926 6.936 6.926 6.936 81,173 +0.03(+0.37%)
May 07, 2014 6.941 6.941 6.906 6.911 129,534 -0.02(-0.22%)
May 06, 2014 6.916 6.936 6.911 6.926 104,335 -0.01(-0.07%)
May 05, 2014 6.890 6.931 6.890 6.931 94,618 +0.06(+0.89%)
May 02, 2014 6.865 6.885 6.861 6.870 158,865 -0.05(-0.66%)
May 01, 2014 6.855 6.926 6.855 6.916 86,221 +0.05(+0.67%)
Apr 30, 2014 6.962 6.962 6.870 6.870 161,836 -0.08(-1.10%)
Apr 29, 2014 6.890 6.952 6.865 6.946 168,223 +0.05(+0.66%)
Apr 28, 2014 6.885 6.916 6.885 6.901 75,569 -0.01(-0.07%)
Apr 25, 2014 6.850 6.926 6.850 6.906 67,697 +0.03(+0.37%)
Apr 24, 2014 6.890 6.895 6.865 6.880 130,135 +0.01(+0.07%)
Apr 23, 2014 6.845 6.875 6.834 6.875 118,827 +0.03(+0.45%)
Apr 22, 2014 6.814 6.845 6.799 6.845 126,006 +0.02(+0.34%)
Apr 21, 2014 6.804 6.824 6.794 6.821 103,002 +0.03(+0.48%)
Apr 17, 2014 6.809 6.789 6.789 6.789 109,961 -0.04(-0.52%)
Apr 16, 2014 6.794 6.834 6.789 6.824 116,832 +0.03(+0.37%)
Apr 15, 2014 6.794 6.804 6.773 6.799 146,209 +0.01(+0.07%)
Apr 14, 2014 6.763 6.804 6.763 6.794 128,260 +0.03(+0.45%)
Apr 11, 2014 6.738 6.783 6.738 6.763 99,803 +0.03(+0.42%)
Apr 10, 2014 6.735 6.745 6.725 6.735 100,859 +0.01(+0.08%)
Apr 09, 2014 6.775 6.775 6.730 6.730 157,250 -0.04(-0.52%)
Apr 08, 2014 6.760 6.775 6.745 6.765 134,332 -0.02(-0.22%)
Apr 07, 2014 6.791 6.797 6.760 6.780 121,924 -0.03(-0.37%)
Apr 04, 2014 6.816 6.816 6.780 6.806 90,975 +0.01(+0.15%)
Apr 03, 2014 6.796 6.826 6.775 6.796 167,454 -0.02(-0.22%)
Apr 02, 2014 6.816 6.816 6.791 6.811 159,454 -0.01(-0.07%)
Apr 01, 2014 6.796 6.826 6.785 6.816 196,874 +0.01(+0.15%)
Mar 31, 2014 6.765 6.806 6.745 6.806 245,326 +0.03(+0.45%)
Mar 28, 2014 6.735 6.775 6.730 6.775 131,224 +0.04(+0.53%)
Mar 27, 2014 6.715 6.740 6.715 6.740 67,888 +0.03(+0.38%)
Mar 26, 2014 6.710 6.740 6.684 6.715 133,923 +0.02(+0.30%)
Mar 25, 2014 6.710 6.710 6.679 6.694 103,904 -0.04(-0.53%)
Mar 24, 2014 6.674 6.730 6.674 6.730 170,264 +0.04(+0.61%)
Mar 21, 2014 6.618 6.689 6.618 6.689 89,289 +0.07(+0.99%)
Mar 20, 2014 6.618 6.639 6.618 6.623 93,580 -0.01(-0.08%)
Mar 19, 2014 6.689 6.704 6.613 6.628 103,251 -0.07(-1.06%)
Mar 18, 2014 6.679 6.710 6.649 6.699 152,818 +0.03(+0.38%)
Mar 17, 2014 6.674 6.679 6.654 6.674 125,471 -0.01(-0.15%)
Mar 14, 2014 6.679 6.684 6.659 6.684 87,701 +0.02(+0.23%)
Mar 13, 2014 6.649 6.689 6.639 6.669 177,440 +0.01(+0.15%)
Mar 12, 2014 6.603 6.674 6.603 6.659 166,291 +0.05(+0.81%)
Mar 11, 2014 6.595 6.635 6.595 6.605 185,187 +0.00(+0.00%)
Mar 10, 2014 6.590 6.623 6.590 6.605 139,686 +0.00(+0.00%)
Mar 07, 2014 6.671 6.681 6.590 6.605 185,101 -0.07(-0.98%)
Mar 06, 2014 6.686 6.691 6.661 6.671 143,059 +0.00(+0.00%)
Mar 05, 2014 6.706 6.716 6.671 6.671 146,852 -0.05(-0.75%)
Mar 04, 2014 6.751 6.756 6.711 6.721 131,971 -0.03(-0.37%)
Mar 03, 2014 6.756 6.756 6.711 6.746 60,647 +0.01(+0.15%)
Feb 28, 2014 6.756 6.767 6.726 6.736 105,127 -0.01(-0.07%)
Feb 27, 2014 6.661 6.741 6.661 6.741 121,399 +0.06(+0.90%)
Feb 26, 2014 6.621 6.681 6.621 6.681 105,544 +0.04(+0.53%)
Feb 25, 2014 6.600 6.661 6.600 6.646 73,401 +0.03(+0.38%)
Feb 24, 2014 6.605 6.641 6.605 6.621 105,409 -0.01(-0.15%)
Feb 21, 2014 6.621 6.641 6.600 6.631 76,724 +0.02(+0.30%)
Feb 20, 2014 6.575 6.616 6.575 6.610 153,854 +0.02(+0.31%)
Feb 19, 2014 6.631 6.631 6.575 6.590 169,096 +0.03(+0.46%)
Feb 18, 2014 6.560 6.585 6.560 6.560 134,238 -0.01(-0.15%)
Feb 14, 2014 6.565 6.570 6.570 6.570 133,674 -0.01(-0.08%)
Feb 13, 2014 6.590 6.605 6.550 6.575 133,801 -0.01(-0.15%)
Feb 12, 2014 6.595 6.621 6.575 6.585 230,626 -0.02(-0.26%)
Feb 11, 2014 6.613 6.628 6.588 6.603 74,707 -0.03(-0.38%)
Feb 10, 2014 6.583 6.657 6.583 6.628 148,667 +0.03(+0.38%)
Feb 07, 2014 6.543 6.603 6.528 6.603 83,484 +0.09(+1.31%)
Feb 06, 2014 6.558 6.558 6.518 6.518 116,464 -0.04(-0.61%)
Feb 05, 2014 6.553 6.608 6.553 6.558 316,715 -0.01(-0.15%)
Feb 04, 2014 6.543 6.578 6.543 6.568 184,793 +0.01(+0.15%)
Feb 03, 2014 6.528 6.573 6.528 6.558 105,037 +0.03(+0.38%)
Jan 31, 2014 6.523 6.553 6.513 6.533 252,484 -0.01(-0.15%)
Jan 30, 2014 6.548 6.563 6.518 6.543 133,063 +0.01(+0.08%)
Jan 29, 2014 6.543 6.543 6.523 6.538 143,886 -0.02(-0.23%)
Jan 28, 2014 6.543 6.558 6.508 6.553 159,844 -0.02(-0.30%)
Jan 27, 2014 6.593 6.596 6.553 6.573 84,851 -0.04(-0.61%)
Jan 24, 2014 6.648 6.658 6.589 6.613 117,617 -0.05(-0.75%)
Jan 23, 2014 6.633 6.663 6.613 6.663 182,689 +0.06(+0.91%)
Jan 22, 2014 6.568 6.613 6.548 6.603 210,051 +0.05(+0.76%)
Jan 21, 2014 6.538 6.563 6.513 6.553 155,263 +0.02(+0.31%)
Jan 17, 2014 6.488 6.533 6.533 6.533 93,291 +0.03(+0.38%)
Jan 16, 2014 6.533 6.538 6.498 6.508 122,949 -0.04(-0.61%)
Jan 15, 2014 6.578 6.573 6.516 6.548 162,005 -0.03(-0.46%)
Jan 14, 2014 6.608 6.608 6.548 6.578 150,620 -0.03(-0.38%)
Jan 13, 2014 6.603 6.638 6.598 6.603 129,936 -0.02(-0.30%)
Jan 10, 2014 6.533 6.623 6.533 6.623 152,055 +0.09(+1.30%)
Jan 09, 2014 6.548 6.573 6.523 6.538 159,005 -0.02(-0.31%)
Jan 08, 2014 6.558 6.568 6.503 6.558 144,158 +0.01(+0.15%)
Jan 07, 2014 6.493 6.558 6.488 6.548 97,952 +0.08(+1.16%)
Jan 06, 2014 6.483 6.527 6.473 6.473 91,114 -0.02(-0.31%)
Jan 03, 2014 6.503 6.518 6.468 6.493 120,336 -0.01(-0.15%)
Jan 02, 2014 6.442 6.503 6.442 6.503 188,600 +0.06(+0.85%)
Dec 31, 2013 6.508 6.447 6.447 6.447 228,134 -0.09(-1.30%)
Dec 30, 2013 6.533 6.542 6.508 6.533 118,546 +0.01(+0.08%)
Dec 27, 2013 6.493 6.548 6.412 6.528 142,769 +0.01(+0.20%)
Dec 26, 2013 6.495 6.560 6.480 6.515 349,246 +0.03(+0.54%)
Dec 24, 2013 6.470 6.545 6.470 6.480 108,809 -0.01(-0.23%)
Dec 23, 2013 6.351 6.515 6.351 6.495 228,807 +0.14(+2.19%)
Dec 20, 2013 6.336 6.356 6.321 6.356 182,953 +0.04(+0.63%)
Dec 19, 2013 6.291 6.321 6.286 6.316 235,232 +0.00(+0.00%)
Dec 18, 2013 6.296 6.316 6.286 6.316 244,634 +0.01(+0.16%)
Dec 17, 2013 6.291 6.326 6.281 6.306 222,761 +0.00(+0.08%)
Dec 16, 2013 6.301 6.316 6.291 6.301 175,149 +0.00(+0.00%)
Dec 13, 2013 6.271 6.301 6.271 6.301 274,970 +0.00(+0.08%)
Dec 12, 2013 6.276 6.301 6.276 6.296 171,143 +0.01(+0.16%)
Dec 11, 2013 6.316 6.316 6.281 6.286 244,644 -0.00(-0.04%)
Dec 10, 2013 6.273 6.288 6.261 6.288 116,518 +0.02(+0.39%)
Dec 09, 2013 6.278 6.298 6.253 6.263 287,659 -0.01(-0.24%)
Dec 06, 2013 6.234 6.278 6.224 6.278 192,392 +0.04(+0.71%)
Dec 05, 2013 6.224 6.234 6.219 6.234 178,733 +0.00(+0.00%)
Dec 04, 2013 6.229 6.258 6.229 6.234 155,181 -0.02(-0.40%)
Dec 03, 2013 6.258 6.328 6.244 6.258 277,233 -0.02(-0.39%)
Dec 02, 2013 6.278 6.298 6.278 6.283 189,949 -0.00(-0.08%)
Nov 29, 2013 6.258 6.308 6.258 6.288 58,784 +0.01(+0.16%)
Nov 27, 2013 6.224 6.283 6.224 6.278 170,504 +0.04(+0.63%)
Nov 26, 2013 6.224 6.273 6.204 6.239 178,714 +0.00(+0.08%)
Nov 25, 2013 6.253 6.278 6.234 6.234 150,443 -0.01(-0.24%)
Nov 22, 2013 6.273 6.293 6.239 6.249 173,962 -0.01(-0.16%)
Nov 21, 2013 6.278 6.278 6.244 6.258 132,213 -0.02(-0.32%)
Nov 20, 2013 6.333 6.333 6.268 6.278 227,387 -0.04(-0.67%)
Nov 19, 2013 6.298 6.328 6.288 6.321 128,484 +0.02(+0.36%)
Nov 18, 2013 6.318 6.323 6.298 6.298 116,934 -0.02(-0.31%)
Nov 15, 2013 6.308 6.328 6.278 6.318 151,362 +0.01(+0.24%)
Nov 14, 2013 6.318 6.338 6.298 6.303 150,166 -0.04(-0.58%)
Nov 12, 2013 6.310 6.340 6.307 6.340 115,795 +0.02(+0.31%)
Nov 11, 2013 6.305 6.340 6.305 6.320 104,999 -0.00(-0.08%)
Nov 08, 2013 6.315 6.330 6.281 6.325 213,817 -0.01(-0.23%)
Nov 07, 2013 6.350 6.369 6.335 6.340 125,422 -0.03(-0.54%)
Nov 06, 2013 6.448 6.448 6.374 6.374 187,522 -0.07(-1.03%)
Nov 05, 2013 6.438 6.448 6.399 6.441 153,560 -0.01(-0.19%)
Nov 04, 2013 6.443 6.497 6.438 6.453 180,160 +0.00(+0.08%)
Nov 01, 2013 6.448 6.463 6.424 6.448 214,541 -0.00(-0.08%)
Oct 31, 2013 6.419 6.463 6.404 6.453 183,976 +0.06(+0.92%)
Oct 30, 2013 6.384 6.409 6.384 6.394 125,355 -0.00(-0.04%)
Oct 29, 2013 6.355 6.404 6.355 6.397 160,781 +0.04(+0.66%)
Oct 28, 2013 6.359 6.379 6.355 6.355 179,967 +0.00(+0.00%)
Oct 25, 2013 6.355 6.379 6.350 6.355 141,936 +0.01(+0.15%)
Oct 24, 2013 6.355 6.374 6.345 6.345 119,778 -0.01(-0.15%)
Oct 23, 2013 6.399 6.409 6.355 6.355 209,033 -0.06(-0.92%)
Oct 22, 2013 6.419 6.419 6.389 6.414 198,031 +0.02(+0.38%)
Oct 21, 2013 6.374 6.399 6.325 6.389 299,044 +0.02(+0.31%)
Oct 18, 2013 6.350 6.379 6.310 6.369 199,070 +0.02(+0.39%)
Oct 17, 2013 6.251 6.355 6.251 6.345 232,124 +0.10(+1.57%)
Oct 16, 2013 6.241 6.266 6.222 6.246 123,389 +0.00(+0.08%)
Oct 15, 2013 6.241 6.246 6.212 6.241 179,143 -0.00(-0.08%)
Oct 14, 2013 6.227 6.261 6.227 6.246 157,437 +0.00(+0.08%)
Oct 11, 2013 6.246 6.256 6.241 6.241 102,535 -0.00(-0.04%)
Oct 10, 2013 6.224 6.249 6.219 6.244 108,231 +0.02(+0.39%)
Oct 09, 2013 6.239 6.244 6.219 6.219 194,867 -0.02(-0.39%)
Oct 08, 2013 6.239 6.249 6.229 6.244 165,208 +0.00(+0.00%)
Oct 07, 2013 6.278 6.307 6.224 6.244 174,351 -0.07(-1.16%)
Oct 04, 2013 6.297 6.322 6.291 6.317 119,666 -0.01(-0.08%)
Oct 03, 2013 6.351 6.351 6.312 6.322 100,353 -0.04(-0.68%)
Oct 02, 2013 6.337 6.376 6.327 6.366 161,631 +0.01(+0.15%)
Oct 01, 2013 6.332 6.390 6.317 6.356 261,130 +0.00(+0.00%)
Sep 30, 2013 6.341 6.356 6.332 6.356 154,023 -0.00(-0.08%)
Sep 27, 2013 6.332 6.361 6.312 6.361 145,715 +0.03(+0.46%)
Sep 26, 2013 6.312 6.342 6.288 6.332 265,642 +0.00(+0.00%)
Sep 25, 2013 6.297 6.332 6.288 6.332 196,425 +0.06(+0.94%)
Sep 24, 2013 6.244 6.302 6.234 6.273 240,219 +0.00(+0.00%)
Sep 23, 2013 6.273 6.297 6.209 6.273 240,378 +0.01(+0.23%)
Sep 20, 2013 6.258 6.288 6.195 6.258 480,088 -0.02(-0.31%)
Sep 19, 2013 6.234 6.293 6.205 6.278 418,403 +0.02(+0.39%)
Sep 18, 2013 6.117 6.268 6.097 6.253 218,459 +0.14(+2.24%)
Sep 17, 2013 6.068 6.121 6.068 6.117 188,721 +0.04(+0.72%)
Sep 16, 2013 6.075 6.107 6.024 6.073 275,465 +0.05(+0.81%)
Sep 13, 2013 6.019 6.029 5.999 6.024 168,172 +0.01(+0.15%)
Sep 12, 2013 6.033 6.043 6.014 6.015 173,126 +0.00(+0.06%)
Sep 11, 2013 6.021 6.035 6.001 6.011 179,457 -0.00(-0.08%)
Sep 10, 2013 6.045 6.069 6.016 6.016 220,231 -0.03(-0.48%)
Sep 09, 2013 6.045 6.069 6.031 6.045 216,473 -0.01(-0.16%)
Sep 06, 2013 6.050 6.074 6.029 6.055 246,312 +0.00(+0.00%)
Sep 05, 2013 6.079 6.084 6.055 6.055 279,104 -0.04(-0.72%)
Sep 04, 2013 6.113 6.113 6.074 6.099 291,656 +0.01(+0.24%)
Sep 03, 2013 6.045 6.104 6.045 6.084 167,252 +0.01(+0.16%)
Aug 30, 2013 6.079 6.118 6.065 6.074 203,678 -0.03(-0.56%)
Aug 29, 2013 6.060 6.108 6.016 6.108 323,977 +0.08(+1.29%)
Aug 28, 2013 6.001 6.035 6.001 6.031 197,068 +0.00(+0.00%)
Aug 27, 2013 5.987 6.066 5.987 6.031 254,352 +0.01(+0.24%)
Aug 26, 2013 6.021 6.050 6.011 6.016 303,697 +0.00(+0.00%)
Aug 23, 2013 5.992 6.050 5.992 6.016 342,985 +0.01(+0.24%)
Aug 22, 2013 6.055 6.060 5.963 6.001 300,888 -0.02(-0.32%)
Aug 21, 2013 6.069 6.069 6.021 6.021 143,019 -0.04(-0.73%)
Aug 20, 2013 6.045 6.094 6.040 6.065 279,161 +0.01(+0.09%)
Aug 19, 2013 6.079 6.089 6.046 6.060 392,624 -0.03(-0.56%)
Aug 16, 2013 6.123 6.142 6.094 6.094 218,111 -0.06(-0.95%)
Aug 15, 2013 6.167 6.167 6.108 6.152 155,724 -0.03(-0.47%)
Aug 14, 2013 6.201 6.201 6.152 6.181 200,540 +0.00(+0.00%)
Aug 13, 2013 6.191 6.210 6.157 6.181 186,435 +0.00(+0.04%)
Aug 12, 2013 6.169 6.183 6.145 6.179 207,083 +0.02(+0.31%)
Aug 09, 2013 6.145 6.174 6.125 6.159 276,467 +0.00(+0.08%)
Aug 08, 2013 6.101 6.183 6.096 6.154 174,900 +0.02(+0.31%)
Aug 07, 2013 6.111 6.169 6.106 6.135 126,370 +0.00(+0.08%)
Aug 06, 2013 6.111 6.145 6.111 6.130 167,993 -0.00(-0.08%)
Aug 05, 2013 6.212 6.237 6.121 6.135 199,228 -0.10(-1.63%)
Aug 02, 2013 6.193 6.266 6.188 6.237 150,163 +0.03(+0.47%)
Aug 01, 2013 6.198 6.265 6.198 6.208 178,212 -0.03(-0.54%)
Jul 31, 2013 6.232 6.241 6.174 6.241 241,086 +0.03(+0.54%)
Jul 30, 2013 6.232 6.232 6.179 6.208 191,423 -0.00(-0.08%)
Jul 29, 2013 6.203 6.244 6.189 6.212 221,383 +0.00(+0.00%)
Jul 26, 2013 6.241 6.256 6.203 6.212 188,016 -0.03(-0.46%)
Jul 25, 2013 6.222 6.256 6.212 6.241 101,455 -0.00(-0.08%)
Jul 24, 2013 6.275 6.275 6.242 6.246 132,971 -0.05(-0.77%)
Jul 23, 2013 6.324 6.324 6.281 6.295 165,372 -0.01(-0.23%)
Jul 22, 2013 6.261 6.333 6.232 6.309 365,473 +0.05(+0.85%)
Jul 19, 2013 6.237 6.256 6.227 6.256 262,002 -0.01(-0.22%)
Jul 18, 2013 6.237 6.280 6.232 6.270 165,525 +0.03(+0.53%)
Jul 17, 2013 6.183 6.261 6.179 6.237 228,455 +0.05(+0.86%)
Jul 16, 2013 6.203 6.208 6.179 6.183 210,296 -0.02(-0.39%)
Jul 15, 2013 6.203 6.241 6.198 6.208 182,562 +0.00(+0.08%)
Jul 12, 2013 6.193 6.231 6.193 6.203 131,162 -0.03(-0.47%)
Jul 11, 2013 6.159 6.270 6.159 6.232 259,563 +0.10(+1.70%)
Jul 10, 2013 6.128 6.180 6.118 6.128 260,946 -0.01(-0.23%)
Jul 09, 2013 6.065 6.166 6.070 6.142 312,976 +0.07(+1.19%)
Jul 08, 2013 6.075 6.142 6.060 6.070 255,607 -0.01(-0.24%)
Jul 05, 2013 6.195 6.195 6.084 6.084 197,398 -0.13(-2.16%)
Jul 03, 2013 6.209 6.262 6.209 6.219 116,396 -0.03(-0.54%)
Jul 02, 2013 6.233 6.320 6.233 6.252 201,673 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.