Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.59 -0.05 (-0.52%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.220 6.224 6.175 6.206 129,377 +0.01(+0.22%)
Apr 27, 2012 6.184 6.215 6.175 6.193 111,458 +0.00(+0.07%)
Apr 26, 2012 6.211 6.242 6.188 6.188 99,818 -0.03(-0.50%)
Apr 25, 2012 6.238 6.238 6.184 6.220 117,745 -0.00(-0.07%)
Apr 24, 2012 6.175 6.224 6.140 6.224 298,587 +0.07(+1.16%)
Apr 23, 2012 6.139 6.153 6.104 6.153 154,040 +0.00(+0.00%)
Apr 20, 2012 6.148 6.162 6.144 6.153 151,711 +0.00(+0.07%)
Apr 19, 2012 6.144 6.175 6.117 6.148 120,186 +0.04(+0.73%)
Apr 18, 2012 6.184 6.184 6.077 6.104 185,257 -0.06(-1.01%)
Apr 17, 2012 6.233 6.233 6.162 6.166 179,881 -0.04(-0.58%)
Apr 16, 2012 6.193 6.206 6.166 6.202 96,719 +0.04(+0.58%)
Apr 13, 2012 6.171 6.171 6.108 6.166 63,818 +0.04(+0.66%)
Apr 12, 2012 6.233 6.258 6.104 6.126 226,748 -0.14(-2.16%)
Apr 11, 2012 6.221 6.310 6.195 6.261 193,404 +0.05(+0.86%)
Apr 10, 2012 6.146 6.212 6.146 6.208 132,849 +0.04(+0.65%)
Apr 09, 2012 6.146 6.181 6.119 6.168 114,592 +0.02(+0.36%)
Apr 05, 2012 6.066 6.163 6.066 6.146 187,312 +0.08(+1.24%)
Apr 04, 2012 6.119 6.145 6.070 6.070 130,983 -0.08(-1.37%)
Apr 03, 2012 6.172 6.204 6.132 6.155 104,438 -0.05(-0.86%)
Apr 02, 2012 6.101 6.208 6.101 6.208 125,900 +0.09(+1.45%)
Mar 30, 2012 6.199 6.199 6.070 6.119 217,415 -0.06(-1.01%)
Mar 29, 2012 6.181 6.186 6.168 6.181 215,268 +0.00(+0.00%)
Mar 28, 2012 6.172 6.186 6.159 6.181 261,101 +0.01(+0.14%)
Mar 27, 2012 6.070 6.172 6.057 6.172 328,875 +0.12(+1.91%)
Mar 26, 2012 6.004 6.075 5.994 6.057 167,189 +0.05(+0.89%)
Mar 23, 2012 5.968 6.030 5.955 6.004 183,162 +0.01(+0.22%)
Mar 22, 2012 5.888 5.995 5.888 5.990 319,954 +0.08(+1.35%)
Mar 21, 2012 5.888 5.915 5.812 5.910 336,803 +0.02(+0.38%)
Mar 20, 2012 5.906 5.950 5.875 5.888 196,457 -0.05(-0.90%)
Mar 19, 2012 5.946 5.964 5.901 5.941 211,555 +0.02(+0.30%)
Mar 16, 2012 5.999 6.039 5.910 5.924 326,629 -0.13(-2.20%)
Mar 15, 2012 6.106 6.115 6.017 6.057 223,984 -0.06(-1.02%)
Mar 14, 2012 6.226 6.230 6.101 6.119 175,666 -0.12(-1.99%)
Mar 13, 2012 6.186 6.243 6.186 6.243 89,284 +0.05(+0.84%)
Mar 12, 2012 6.178 6.200 6.174 6.191 187,779 -0.00(-0.00%)
Mar 09, 2012 6.236 6.236 6.183 6.191 142,926 -0.04(-0.64%)
Mar 08, 2012 6.209 6.236 6.205 6.231 138,300 +0.03(+0.43%)
Mar 07, 2012 6.227 6.231 6.191 6.205 248,801 +0.00(+0.00%)
Mar 06, 2012 6.271 6.271 6.169 6.205 250,897 -0.06(-0.99%)
Mar 05, 2012 6.258 6.276 6.249 6.267 181,490 +0.01(+0.21%)
Mar 02, 2012 6.284 6.293 6.253 6.253 141,377 -0.03(-0.49%)
Mar 01, 2012 6.302 6.302 6.249 6.284 208,168 +0.01(+0.14%)
Feb 29, 2012 6.280 6.293 6.262 6.276 144,373 +0.00(+0.07%)
Feb 28, 2012 6.289 6.298 6.258 6.271 228,789 +0.00(+0.00%)
Feb 27, 2012 6.267 6.271 6.253 6.271 152,312 +0.00(+0.07%)
Feb 24, 2012 6.276 6.276 6.240 6.267 186,006 +0.03(+0.43%)
Feb 23, 2012 6.253 6.262 6.236 6.240 253,068 -0.00(-0.07%)
Feb 22, 2012 6.227 6.262 6.227 6.245 181,845 -0.00(-0.07%)
Feb 21, 2012 6.231 6.276 6.227 6.249 187,259 +0.00(+0.07%)
Feb 17, 2012 6.276 6.289 6.245 6.245 279,487 -0.01(-0.14%)
Feb 16, 2012 6.240 6.276 6.222 6.253 243,478 +0.02(+0.28%)
Feb 15, 2012 6.174 6.236 6.161 6.236 191,948 +0.09(+1.44%)
Feb 14, 2012 6.138 6.165 6.126 6.147 209,158 +0.02(+0.36%)
Feb 13, 2012 6.138 6.180 6.121 6.125 158,438 +0.02(+0.27%)
Feb 10, 2012 6.109 6.118 6.087 6.109 234,705 -0.00(-0.07%)
Feb 09, 2012 6.096 6.122 6.091 6.113 211,990 +0.04(+0.73%)
Feb 08, 2012 6.122 6.135 6.060 6.069 139,720 -0.04(-0.65%)
Feb 07, 2012 6.087 6.140 6.082 6.109 133,488 +0.02(+0.29%)
Feb 06, 2012 6.096 6.113 6.069 6.091 119,344 +0.00(+0.00%)
Feb 03, 2012 6.126 6.126 6.082 6.091 186,326 -0.04(-0.65%)
Feb 02, 2012 6.144 6.148 6.082 6.131 150,140 -0.02(-0.36%)
Feb 01, 2012 6.126 6.157 6.078 6.153 186,881 +0.04(+0.65%)
Jan 31, 2012 6.074 6.113 6.060 6.113 152,540 +0.06(+1.02%)
Jan 30, 2012 6.104 6.110 6.047 6.052 197,167 -0.05(-0.87%)
Jan 27, 2012 6.100 6.126 6.096 6.104 139,809 +0.02(+0.29%)
Jan 26, 2012 6.069 6.118 6.069 6.087 209,511 +0.02(+0.29%)
Jan 25, 2012 6.074 6.078 6.051 6.069 218,545 -0.00(-0.07%)
Jan 24, 2012 6.016 6.074 6.016 6.074 159,595 +0.03(+0.51%)
Jan 23, 2012 6.047 6.060 6.030 6.043 225,877 +0.01(+0.15%)
Jan 20, 2012 5.999 6.043 5.999 6.034 144,326 -0.01(-0.15%)
Jan 19, 2012 6.060 6.069 6.012 6.043 177,126 -0.02(-0.36%)
Jan 18, 2012 6.056 6.082 6.054 6.065 187,901 +0.01(+0.22%)
Jan 17, 2012 6.074 6.096 6.052 6.052 164,509 -0.02(-0.36%)
Jan 13, 2012 6.074 6.087 6.056 6.074 102,871 +0.01(+0.15%)
Jan 12, 2012 6.021 6.065 6.021 6.065 189,846 +0.04(+0.66%)
Jan 11, 2012 6.038 6.038 6.025 6.025 92,453 -0.00(-0.07%)
Jan 10, 2012 6.038 6.038 6.020 6.030 114,084 +0.01(+0.22%)
Jan 09, 2012 5.972 6.025 5.964 6.016 154,326 +0.08(+1.33%)
Jan 06, 2012 5.981 5.999 5.937 5.937 110,369 -0.05(-0.81%)
Jan 05, 2012 5.999 5.999 5.946 5.986 154,603 -0.02(-0.37%)
Jan 04, 2012 6.008 6.025 5.990 6.008 114,840 +0.06(+0.96%)
Dec 30, 2011 5.981 6.025 5.937 5.950 193,922 +0.00(+0.00%)
Dec 29, 2011 5.990 5.990 5.946 5.950 147,086 -0.04(-0.59%)
Dec 28, 2011 5.990 6.069 5.968 5.986 200,495 +0.01(+0.20%)
Dec 27, 2011 5.991 6.000 5.950 5.974 237,306 -0.00(-0.07%)
Dec 23, 2011 6.004 6.013 5.965 5.978 214,128 +0.02(+0.29%)
Dec 21, 2011 6.017 6.017 5.947 5.961 319,452 -0.04(-0.58%)
Dec 20, 2011 5.925 5.996 5.895 5.996 207,997 +0.11(+1.86%)
Dec 19, 2011 5.886 5.886 5.865 5.886 205,097 +0.02(+0.30%)
Dec 16, 2011 5.847 5.873 5.816 5.869 207,803 +0.06(+0.98%)
Dec 15, 2011 5.803 5.829 5.777 5.812 257,544 +0.02(+0.38%)
Dec 14, 2011 5.772 5.847 5.772 5.790 321,752 +0.00(+0.08%)
Dec 13, 2011 5.746 5.812 5.746 5.785 307,385 +0.02(+0.38%)
Dec 12, 2011 5.759 5.807 5.755 5.763 218,049 -0.04(-0.63%)
Dec 09, 2011 5.752 5.809 5.752 5.800 152,407 +0.03(+0.45%)
Dec 08, 2011 5.721 5.774 5.717 5.774 104,179 +0.02(+0.30%)
Dec 07, 2011 5.726 5.756 5.726 5.756 110,795 +0.00(+0.00%)
Dec 06, 2011 5.730 5.756 5.730 5.756 122,958 +0.01(+0.15%)
Dec 05, 2011 5.678 5.756 5.678 5.748 144,345 +0.06(+1.00%)
Dec 02, 2011 5.669 5.713 5.643 5.691 153,733 +0.02(+0.31%)
Dec 01, 2011 5.700 5.730 5.643 5.673 161,251 -0.07(-1.29%)
Nov 30, 2011 5.700 5.748 5.673 5.748 149,159 +0.05(+0.92%)
Nov 29, 2011 5.643 5.695 5.643 5.695 144,882 +0.04(+0.77%)
Nov 28, 2011 5.691 5.691 5.639 5.652 164,487 -0.02(-0.38%)
Nov 25, 2011 5.665 5.700 5.647 5.673 60,296 +0.02(+0.39%)
Nov 23, 2011 5.717 5.717 5.649 5.652 107,679 -0.04(-0.77%)
Nov 22, 2011 5.652 5.704 5.652 5.695 133,430 +0.04(+0.77%)
Nov 21, 2011 5.717 5.717 5.634 5.652 115,346 -0.04(-0.77%)
Nov 18, 2011 5.734 5.748 5.678 5.695 130,766 -0.03(-0.46%)
Nov 17, 2011 5.743 5.748 5.704 5.721 113,175 -0.03(-0.53%)
Nov 16, 2011 5.743 5.761 5.713 5.752 165,761 -0.01(-0.15%)
Nov 15, 2011 5.752 5.769 5.721 5.761 140,533 -0.01(-0.23%)
Nov 14, 2011 5.769 5.778 5.748 5.774 101,003 -0.00(-0.08%)
Nov 11, 2011 5.813 5.835 5.736 5.778 110,192 -0.06(-0.97%)
Nov 10, 2011 5.813 5.835 5.789 5.835 85,914 +0.04(+0.73%)
Nov 09, 2011 5.775 5.801 5.749 5.792 111,086 -0.00(-0.07%)
Nov 08, 2011 5.758 5.810 5.758 5.797 104,647 +0.04(+0.68%)
Nov 07, 2011 5.736 5.801 5.736 5.758 86,245 -0.00(-0.08%)
Nov 04, 2011 5.784 5.788 5.745 5.762 104,658 -0.02(-0.37%)
Nov 03, 2011 5.849 5.849 5.771 5.784 124,547 -0.03(-0.45%)
Nov 02, 2011 5.740 5.810 5.701 5.810 150,534 +0.10(+1.82%)
Nov 01, 2011 5.671 5.719 5.623 5.706 127,614 +0.07(+1.15%)
Oct 31, 2011 5.658 5.714 5.641 5.641 182,010 -0.01(-0.23%)
Oct 28, 2011 5.697 5.706 5.628 5.654 214,702 -0.04(-0.76%)
Oct 27, 2011 5.745 5.745 5.671 5.697 232,105 -0.06(-0.98%)
Oct 26, 2011 5.701 5.766 5.693 5.753 117,131 +0.07(+1.30%)
Oct 25, 2011 5.658 5.680 5.628 5.680 210,608 +0.03(+0.46%)
Oct 24, 2011 5.688 5.688 5.653 5.654 134,822 -0.03(-0.61%)
Oct 21, 2011 5.710 5.710 5.646 5.688 121,089 +0.01(+0.23%)
Oct 20, 2011 5.597 5.701 5.563 5.675 175,580 +0.08(+1.47%)
Oct 19, 2011 5.623 5.627 5.563 5.593 197,883 +0.00(+0.08%)
Oct 18, 2011 5.537 5.641 5.537 5.589 187,777 +0.02(+0.39%)
Oct 17, 2011 5.532 5.567 5.524 5.567 108,115 +0.02(+0.31%)
Oct 14, 2011 5.632 5.632 5.459 5.550 247,692 +0.02(+0.31%)
Oct 13, 2011 5.541 5.554 5.498 5.532 116,089 -0.04(-0.78%)
Oct 12, 2011 5.597 5.641 5.554 5.576 214,541 -0.03(-0.53%)
Oct 11, 2011 5.586 5.607 5.573 5.605 170,040 -0.02(-0.27%)
Oct 10, 2011 5.499 5.620 5.499 5.620 171,561 +0.12(+2.20%)
Oct 07, 2011 5.534 5.534 5.452 5.499 150,050 +0.01(+0.09%)
Oct 06, 2011 5.534 5.534 5.451 5.494 176,819 -0.08(-1.41%)
Oct 05, 2011 5.603 5.603 5.452 5.573 185,539 +0.05(+0.86%)
Oct 04, 2011 5.577 5.629 5.443 5.525 240,631 -0.08(-1.38%)
Oct 03, 2011 5.607 5.620 5.587 5.603 133,091 +0.01(+0.15%)
Sep 30, 2011 5.633 5.663 5.594 5.594 187,154 -0.01(-0.23%)
Sep 29, 2011 5.612 5.620 5.586 5.607 88,248 +0.00(+0.08%)
Sep 28, 2011 5.672 5.672 5.586 5.603 139,757 -0.04(-0.76%)
Sep 27, 2011 5.659 5.659 5.633 5.646 174,269 -0.00(-0.08%)
Sep 26, 2011 5.689 5.689 5.616 5.650 154,108 -0.04(-0.76%)
Sep 23, 2011 5.724 5.745 5.659 5.694 212,959 -0.00(-0.05%)
Sep 22, 2011 5.668 5.715 5.642 5.697 199,704 +0.03(+0.59%)
Sep 21, 2011 5.612 5.668 5.609 5.663 265,332 +0.04(+0.69%)
Sep 20, 2011 5.633 5.633 5.599 5.625 177,881 -0.01(-0.15%)
Sep 19, 2011 5.586 5.633 5.586 5.633 192,774 +0.05(+0.93%)
Sep 16, 2011 5.564 5.599 5.534 5.581 261,780 +0.06(+1.01%)
Sep 15, 2011 5.568 5.577 5.521 5.525 203,237 -0.00(-0.08%)
Sep 14, 2011 5.590 5.590 5.521 5.530 167,415 -0.04(-0.70%)
Sep 13, 2011 5.616 5.646 5.534 5.568 143,450 -0.06(-1.02%)
Sep 12, 2011 5.579 5.630 5.561 5.626 69,667 +0.05(+0.85%)
Sep 09, 2011 5.587 5.622 5.566 5.579 167,075 -0.01(-0.15%)
Sep 08, 2011 5.570 5.591 5.555 5.587 156,421 +0.00(+0.08%)
Sep 07, 2011 5.583 5.600 5.527 5.583 145,291 +0.00(+0.08%)
Sep 06, 2011 5.463 5.579 5.463 5.579 138,032 +0.08(+1.40%)
Sep 02, 2011 5.484 5.536 5.467 5.501 145,762 +0.02(+0.31%)
Sep 01, 2011 5.446 5.527 5.446 5.484 178,708 +0.04(+0.71%)
Aug 31, 2011 5.437 5.493 5.433 5.446 200,460 +0.03(+0.47%)
Aug 30, 2011 5.467 5.471 5.420 5.420 106,328 -0.03(-0.63%)
Aug 29, 2011 5.450 5.454 5.416 5.454 118,005 +0.01(+0.16%)
Aug 26, 2011 5.377 5.446 5.377 5.446 125,684 +0.07(+1.28%)
Aug 25, 2011 5.403 5.424 5.351 5.377 107,006 -0.04(-0.71%)
Aug 24, 2011 5.433 5.458 5.386 5.416 139,925 -0.04(-0.71%)
Aug 23, 2011 5.437 5.463 5.407 5.454 152,725 +0.04(+0.79%)
Aug 22, 2011 5.471 5.471 5.390 5.411 95,870 -0.03(-0.55%)
Aug 19, 2011 5.458 5.463 5.385 5.441 186,955 -0.01(-0.24%)
Aug 18, 2011 5.416 5.497 5.411 5.454 263,945 -0.00(-0.08%)
Aug 17, 2011 5.411 5.471 5.411 5.458 267,194 +0.05(+0.87%)
Aug 16, 2011 5.428 5.444 5.398 5.411 169,730 -0.00(-0.08%)
Aug 15, 2011 5.364 5.420 5.317 5.416 286,750 +0.06(+1.20%)
Aug 12, 2011 5.343 5.355 5.270 5.351 130,876 +0.05(+0.99%)
Aug 11, 2011 5.261 5.355 5.255 5.299 280,959 +0.03(+0.53%)
Aug 10, 2011 5.203 5.288 5.190 5.271 228,494 +0.03(+0.57%)
Aug 09, 2011 5.275 5.245 5.117 5.241 372,474 +0.11(+2.08%)
Aug 08, 2011 5.275 5.297 5.122 5.134 456,657 -0.20(-3.68%)
Aug 05, 2011 5.378 5.382 5.284 5.331 341,283 -0.05(-0.87%)
Aug 04, 2011 5.369 5.416 5.348 5.378 302,497 +0.00(+0.00%)
Aug 03, 2011 5.395 5.412 5.322 5.378 244,192 +0.00(+0.08%)
Aug 02, 2011 5.301 5.390 5.301 5.373 145,786 +0.04(+0.80%)
Aug 01, 2011 5.314 5.356 5.292 5.331 166,611 +0.07(+1.30%)
Jul 29, 2011 5.271 5.271 5.186 5.262 262,475 -0.01(-0.16%)
Jul 28, 2011 5.297 5.301 5.250 5.271 238,616 -0.06(-1.04%)
Jul 27, 2011 5.326 5.329 5.301 5.326 182,785 -0.00(-0.08%)
Jul 26, 2011 5.301 5.348 5.301 5.331 220,801 +0.00(+0.08%)
Jul 25, 2011 5.245 5.373 5.245 5.326 171,590 -0.03(-0.64%)
Jul 22, 2011 5.361 5.378 5.352 5.361 169,130 -0.00(-0.08%)
Jul 21, 2011 5.382 5.407 5.361 5.365 127,094 -0.01(-0.16%)
Jul 20, 2011 5.373 5.395 5.369 5.373 100,901 -0.01(-0.16%)
Jul 19, 2011 5.369 5.386 5.361 5.382 126,648 +0.01(+0.16%)
Jul 18, 2011 5.390 5.416 5.369 5.373 126,163 -0.03(-0.63%)
Jul 15, 2011 5.429 5.429 5.395 5.407 159,861 -0.02(-0.39%)
Jul 14, 2011 5.459 5.459 5.429 5.429 126,046 -0.01(-0.24%)
Jul 13, 2011 5.442 5.450 5.399 5.442 107,881 -0.00(-0.02%)
Jul 12, 2011 5.409 5.447 5.409 5.443 111,985 +0.01(+0.23%)
Jul 11, 2011 5.366 5.443 5.366 5.430 151,897 +0.06(+1.19%)
Jul 08, 2011 5.349 5.371 5.349 5.366 45,088 -0.01(-0.24%)
Jul 07, 2011 5.362 5.379 5.337 5.379 105,590 +0.03(+0.64%)
Jul 06, 2011 5.371 5.375 5.341 5.345 77,265 -0.02(-0.32%)
Jul 05, 2011 5.375 5.375 5.350 5.362 116,357 +0.00(+0.00%)
Jul 01, 2011 5.337 5.362 5.337 5.362 70,241 +0.04(+0.80%)
Jun 30, 2011 5.379 5.379 5.316 5.320 132,387 -0.01(-0.24%)
Jun 29, 2011 5.388 5.392 5.333 5.333 122,893 -0.04(-0.79%)
Jun 28, 2011 5.409 5.409 5.333 5.375 172,713 -0.02(-0.31%)
Jun 27, 2011 5.349 5.400 5.349 5.392 116,559 +0.04(+0.71%)
Jun 24, 2011 5.358 5.400 5.345 5.354 219,510 +0.02(+0.37%)
Jun 23, 2011 5.328 5.362 5.328 5.334 117,633 +0.00(+0.02%)
Jun 22, 2011 5.311 5.349 5.311 5.333 148,755 +0.01(+0.16%)
Jun 21, 2011 5.316 5.337 5.307 5.324 133,544 +0.03(+0.64%)
Jun 20, 2011 5.294 5.299 5.273 5.290 144,692 -0.03(-0.56%)
Jun 17, 2011 5.311 5.320 5.299 5.320 108,530 +0.04(+0.80%)
Jun 16, 2011 5.282 5.324 5.277 5.277 200,257 -0.01(-0.16%)
Jun 15, 2011 5.290 5.311 5.277 5.286 270,437 -0.02(-0.40%)
Jun 14, 2011 5.337 5.358 5.294 5.307 191,980 -0.02(-0.40%)
Jun 13, 2011 5.349 5.371 5.307 5.328 160,602 -0.00(-0.02%)
Jun 10, 2011 5.389 5.389 5.304 5.330 213,291 -0.03(-0.63%)
Jun 09, 2011 5.384 5.384 5.363 5.363 120,840 +0.01(+0.24%)
Jun 08, 2011 5.338 5.380 5.338 5.351 142,916 -0.02(-0.31%)
Jun 07, 2011 5.384 5.384 5.346 5.368 155,120 +0.00(+0.00%)
Jun 06, 2011 5.380 5.393 5.342 5.368 105,621 +0.01(+0.16%)
Jun 03, 2011 5.376 5.406 5.359 5.359 105,271 +0.06(+1.12%)
May 24, 2011 5.287 5.308 5.270 5.300 157,382 +0.01(+0.24%)
May 23, 2011 5.254 5.300 5.254 5.287 236,506 +0.00(+0.08%)
May 20, 2011 5.270 5.287 5.258 5.283 136,082 -0.00(-0.08%)
May 19, 2011 5.270 5.292 5.256 5.287 196,571 +0.01(+0.24%)
May 18, 2011 5.258 5.308 5.258 5.275 173,166 +0.00(+0.08%)
May 17, 2011 5.266 5.283 5.266 5.270 188,664 -0.01(-0.24%)
May 16, 2011 5.237 5.292 5.237 5.283 163,995 +0.03(+0.56%)
May 13, 2011 5.241 5.279 5.237 5.254 176,787 +0.01(+0.16%)
May 12, 2011 5.262 5.317 5.245 5.245 246,638 -0.03(-0.58%)
May 11, 2011 5.280 5.314 5.263 5.276 214,380 -0.01(-0.24%)
May 10, 2011 5.297 5.339 5.268 5.289 234,151 -0.01(-0.16%)
May 09, 2011 5.226 5.301 5.226 5.297 220,686 +0.06(+1.20%)
May 06, 2011 5.200 5.247 5.200 5.234 162,620 +0.03(+0.56%)
May 05, 2011 5.196 5.247 5.196 5.205 277,338 +0.00(+0.00%)
May 04, 2011 5.205 5.221 5.200 5.205 189,800 -0.00(-0.08%)
May 03, 2011 5.221 5.234 5.200 5.209 107,568 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.