Indicators

BlackRock Core Bond Trust (NY: BHK )

10.57 -0.07 (-0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.717	4.724	4.693	4.721	217,521	+0.02(+0.41%)
Feb 25, 2010	4.666	4.705	4.666	4.701	113,487	-0.00(-0.08%)
Feb 24, 2010	4.643	4.709	4.643	4.705	186,050	+0.04(+0.83%)
Feb 23, 2010	4.635	4.709	4.635	4.666	264,393	+0.03(+0.75%)
Feb 22, 2010	4.643	4.651	4.620	4.631	159,380	+0.00(+0.08%)
Feb 19, 2010	4.620	4.639	4.600	4.627	236,429	+0.02(+0.34%)
Feb 18, 2010	4.627	4.651	4.600	4.612	118,690	-0.04(-0.83%)
Feb 17, 2010	4.651	4.661	4.643	4.651	218,287	+0.02(+0.33%)
Feb 16, 2010	4.585	4.655	4.581	4.635	228,601	+0.05(+1.19%)
Feb 12, 2010	4.562	4.581	4.581	4.581	264,770	+0.03(+0.60%)
Feb 11, 2010	4.577	4.581	4.554	4.554	254,313	-0.02(-0.51%)
Feb 10, 2010	4.620	4.620	4.554	4.577	173,108	-0.02(-0.49%)
Feb 09, 2010	4.596	4.623	4.576	4.600	149,590	+0.04(+0.93%)
Feb 08, 2010	4.549	4.580	4.549	4.557	209,401	+0.01(+0.25%)
Feb 05, 2010	4.627	4.627	4.480	4.545	357,450	-0.05(-1.17%)
Feb 04, 2010	4.650	4.650	4.600	4.600	174,892	-0.04(-0.83%)
Feb 03, 2010	4.669	4.669	4.630	4.638	144,827	-0.03(-0.66%)
Feb 02, 2010	4.650	4.669	4.619	4.669	130,179	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.