Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.57 -0.07 (-0.61%)
Streaming Delayed Price Updated: 12:11 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.016 4.127 3.896 4.023 228,138 +0.02(+0.58%)
Sep 29, 2008 4.050 4.050 3.915 4.000 182,666 -0.15(-3.53%)
Sep 26, 2008 4.050 4.147 4.023 4.147 0 +0.03(+0.75%)
Sep 25, 2008 4.097 4.120 4.000 4.116 266,159 -0.01(-0.35%)
Sep 24, 2008 4.108 4.428 4.023 4.130 203,025 -0.03(-0.76%)
Sep 23, 2008 4.023 4.162 4.012 4.162 144,640 +0.08(+1.89%)
Sep 22, 2008 3.981 4.147 3.954 4.085 193,899 +0.05(+1.34%)
Sep 19, 2008 4.050 4.175 4.019 4.031 0 +0.17(+4.50%)
Sep 18, 2008 3.857 3.881 3.794 3.857 367,643 -0.02(-0.50%)
Sep 17, 2008 3.973 4.112 3.784 3.877 411,486 -0.24(-5.90%)
Sep 16, 2008 4.039 4.185 4.016 4.120 394,785 -0.07(-1.57%)
Sep 15, 2008 4.247 4.293 4.085 4.185 489,130 -0.18(-4.15%)
Sep 12, 2008 4.378 4.405 4.359 4.367 142,348 -0.02(-0.53%)
Sep 11, 2008 4.455 4.463 4.363 4.390 138,467 -0.12(-2.74%)
Sep 10, 2008 4.532 4.532 4.475 4.513 183,024 +0.00(+0.00%)
Sep 09, 2008 4.475 4.544 4.475 4.513 392,004 +0.04(+0.95%)
Sep 08, 2008 4.513 4.513 4.455 4.471 192,377 -0.02(-0.34%)
Sep 05, 2008 4.467 4.505 4.459 4.486 0 -0.01(-0.17%)
Sep 04, 2008 4.494 4.529 4.475 4.494 153,390 -0.02(-0.34%)
Sep 03, 2008 4.444 4.513 4.444 4.509 194,910 +0.03(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.