Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.64 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.564 5.576 5.510 5.510 410,245 -0.07(-1.24%)
Jun 29, 2005 5.583 5.603 5.568 5.580 447,046 +0.01(+0.21%)
Jun 28, 2005 5.587 5.595 5.549 5.568 314,616 -0.01(-0.21%)
Jun 27, 2005 5.537 5.595 5.518 5.580 375,000 +0.05(+0.98%)
Jun 24, 2005 5.499 5.545 5.475 5.526 402,471 +0.04(+0.77%)
Jun 23, 2005 5.514 5.537 5.460 5.483 363,597 -0.03(-0.49%)
Jun 22, 2005 5.472 5.510 5.452 5.510 585,176 +0.06(+1.06%)
Jun 21, 2005 5.398 5.475 5.383 5.452 847,184 +0.07(+1.29%)
Jun 20, 2005 5.383 5.414 5.356 5.383 883,207 +0.08(+1.45%)
Jun 17, 2005 5.244 5.310 5.225 5.306 150,051 +0.05(+0.88%)
Jun 16, 2005 5.221 5.259 5.213 5.259 139,167 +0.01(+0.15%)
Jun 15, 2005 5.267 5.274 5.221 5.252 134,502 -0.03(-0.51%)
Jun 14, 2005 5.325 5.340 5.252 5.279 178,300 -0.03(-0.51%)
Jun 13, 2005 5.344 5.360 5.275 5.306 209,139 -0.05(-1.01%)
Jun 10, 2005 5.337 5.370 5.325 5.360 136,316 -0.01(-0.22%)
Jun 09, 2005 5.364 5.398 5.344 5.371 124,654 -0.02(-0.29%)
Jun 08, 2005 5.394 5.414 5.364 5.387 187,888 -0.00(-0.07%)
Jun 07, 2005 5.364 5.402 5.344 5.391 260,452 +0.03(+0.65%)
Jun 06, 2005 5.356 5.383 5.352 5.356 164,046 -0.03(-0.50%)
Jun 03, 2005 5.402 5.421 5.352 5.383 299,585 -0.02(-0.36%)
Jun 02, 2005 5.387 5.414 5.364 5.402 273,151 -0.02(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.