Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.148 4.148 4.089 4.094 309,739 -0.02(-0.49%)
May 28, 2009 4.160 4.160 4.109 4.114 147,592 -0.02(-0.53%)
May 27, 2009 4.136 4.152 4.117 4.136 226,498 -0.01(-0.19%)
May 26, 2009 4.086 4.144 4.075 4.144 295,389 +0.07(+1.80%)
May 22, 2009 4.071 4.079 4.044 4.071 216,339 +0.02(+0.48%)
May 21, 2009 4.044 4.052 4.021 4.052 209,896 +0.00(+0.10%)
May 20, 2009 4.001 4.048 4.001 4.048 209,248 +0.03(+0.87%)
May 19, 2009 4.040 4.040 3.974 4.013 211,163 -0.02(-0.38%)
May 18, 2009 4.090 4.102 4.009 4.028 277,580 -0.03(-0.67%)
May 15, 2009 4.082 4.109 4.044 4.055 140,771 -0.05(-1.31%)
May 14, 2009 4.075 4.121 4.048 4.109 91,845 +0.04(+0.95%)
May 13, 2009 4.082 4.121 4.013 4.071 277,603 -0.03(-0.85%)
May 12, 2009 4.071 4.125 4.071 4.106 161,923 +0.04(+1.05%)
May 11, 2009 4.082 4.129 4.063 4.063 137,311 -0.03(-0.75%)
May 08, 2009 4.125 4.136 4.094 4.094 201,930 -0.03(-0.75%)
May 07, 2009 4.113 4.140 4.113 4.125 171,098 -0.00(-0.09%)
May 06, 2009 4.136 4.136 4.083 4.129 161,022 +0.02(+0.56%)
May 05, 2009 4.044 4.106 4.044 4.106 92,931 +0.06(+1.37%)
May 04, 2009 4.028 4.086 4.028 4.050 138,978 +0.03(+0.73%)
May 01, 2009 4.032 4.052 3.990 4.021 224,795 +0.02(+0.48%)
Apr 30, 2009 4.044 4.059 4.001 4.001 193,973 -0.01(-0.19%)
Apr 29, 2009 4.036 4.052 3.982 4.009 238,279 +0.01(+0.29%)
Apr 28, 2009 3.932 4.005 3.893 3.998 250,348 +0.02(+0.48%)
Apr 27, 2009 3.955 4.017 3.955 3.978 205,001 -0.03(-0.67%)
Apr 24, 2009 4.021 4.032 3.951 4.005 237,302 -0.01(-0.19%)
Apr 23, 2009 3.974 4.013 3.944 4.013 164,051 +0.02(+0.58%)
Apr 22, 2009 3.971 3.990 3.920 3.990 204,428 +0.02(+0.49%)
Apr 21, 2009 3.882 3.974 3.882 3.971 270,389 +0.08(+2.18%)
Apr 20, 2009 3.909 3.981 3.882 3.886 326,893 -0.04(-0.98%)
Apr 17, 2009 3.928 3.951 3.897 3.924 233,637 +0.03(+0.69%)
Apr 16, 2009 3.886 3.909 3.878 3.897 291,577 +0.02(+0.50%)
Apr 15, 2009 3.870 3.963 3.859 3.878 273,216 -0.03(-0.69%)
Apr 14, 2009 3.905 4.098 3.893 3.905 340,200 -0.00(-0.10%)
Apr 13, 2009 3.905 3.963 3.859 3.909 234,931 +0.01(+0.20%)
Apr 09, 2009 3.940 4.021 3.890 3.901 201,642 -0.03(-0.79%)
Apr 08, 2009 3.843 3.967 3.820 3.932 223,732 +0.08(+2.21%)
Apr 07, 2009 3.847 3.917 3.832 3.847 219,223 -0.08(-2.06%)
Apr 06, 2009 3.859 3.928 3.816 3.928 271,389 +0.01(+0.30%)
Apr 03, 2009 3.978 3.994 3.866 3.917 336,316 -0.09(-2.31%)
Apr 02, 2009 4.071 4.109 4.005 4.009 198,890 -0.04(-1.05%)
Apr 01, 2009 3.897 4.082 3.897 4.052 180,482 +0.08(+1.94%)
Mar 31, 2009 3.955 4.040 3.940 3.974 411,025 +0.00(+0.00%)
Mar 30, 2009 4.032 4.063 3.890 3.974 849,584 -0.35(-8.04%)
Mar 26, 2009 4.264 4.341 4.264 4.322 178,406 +0.05(+1.08%)
Mar 25, 2009 4.206 4.283 4.194 4.275 249,192 +0.11(+2.59%)
Mar 24, 2009 4.144 4.237 4.109 4.167 295,773 +0.02(+0.56%)
Mar 23, 2009 4.113 4.160 4.113 4.144 215,574 +0.14(+3.57%)
Mar 20, 2009 4.005 4.050 3.978 4.001 186,038 -0.05(-1.33%)
Mar 19, 2009 4.094 4.206 4.032 4.055 307,274 -0.04(-0.94%)
Mar 18, 2009 4.052 4.152 4.017 4.094 322,246 +0.05(+1.24%)
Mar 17, 2009 4.059 4.090 3.928 4.044 298,194 -0.02(-0.38%)
Mar 16, 2009 4.106 4.136 4.055 4.059 184,110 -0.04(-1.03%)
Mar 13, 2009 4.102 4.102 4.052 4.102 0 +0.00(+0.00%)
Mar 12, 2009 4.075 4.121 4.023 4.102 607,993 +0.00(+0.00%)
Mar 11, 2009 4.013 4.202 3.917 4.102 211,306 +0.13(+3.30%)
Mar 10, 2009 3.839 3.974 3.839 3.971 202,090 +0.13(+3.31%)
Mar 09, 2009 3.859 3.917 3.832 3.843 272,625 -0.08(-2.06%)
Mar 06, 2009 3.959 4.025 3.882 3.924 0 -0.02(-0.59%)
Mar 05, 2009 4.001 4.010 3.936 3.947 118,403 -0.10(-2.57%)
Mar 04, 2009 4.125 4.125 3.996 4.052 298,144 -0.02(-0.47%)
Mar 02, 2009 4.052 4.121 3.913 4.071 289,711 -0.04(-0.94%)
Feb 27, 2009 4.171 4.187 4.075 4.109 0 -0.06(-1.48%)
Feb 26, 2009 4.160 4.202 4.059 4.171 299,850 +0.05(+1.22%)
Feb 25, 2009 4.090 4.264 4.052 4.121 359,023 -0.05(-1.11%)
Feb 24, 2009 3.955 4.299 3.859 4.167 369,498 +0.24(+5.99%)
Feb 23, 2009 4.214 4.214 3.901 3.932 461,657 -0.27(-6.51%)
Feb 20, 2009 4.264 4.275 4.102 4.206 424,413 -0.05(-1.27%)
Feb 19, 2009 4.279 4.306 4.252 4.260 185,248 -0.04(-0.99%)
Feb 18, 2009 4.252 4.302 4.187 4.302 178,935 +0.03(+0.63%)
Feb 17, 2009 4.329 4.372 4.187 4.275 200,737 -0.10(-2.38%)
Feb 13, 2009 4.376 4.391 4.330 4.380 211,915 +0.02(+0.35%)
Feb 12, 2009 4.387 4.387 4.337 4.364 326,838 -0.03(-0.57%)
Feb 11, 2009 4.376 4.391 4.302 4.389 242,646 +0.01(+0.31%)
Feb 10, 2009 4.302 4.376 4.279 4.376 216,759 +0.01(+0.27%)
Feb 09, 2009 4.372 4.380 4.302 4.364 318,628 +0.07(+1.62%)
Feb 06, 2009 4.395 4.395 4.291 4.295 186,168 -0.10(-2.37%)
Feb 05, 2009 4.345 4.399 4.233 4.399 386,880 +0.05(+1.24%)
Feb 04, 2009 4.326 4.345 4.248 4.345 256,088 +0.02(+0.36%)
Feb 03, 2009 4.322 4.353 4.245 4.329 201,860 -0.02(-0.36%)
Feb 02, 2009 4.337 4.356 4.275 4.345 246,160 +0.00(+0.00%)
Jan 30, 2009 4.372 4.372 4.183 4.345 0 -0.03(-0.71%)
Jan 29, 2009 4.403 4.403 4.329 4.376 286,853 -0.03(-0.79%)
Jan 28, 2009 4.353 4.410 4.306 4.410 445,794 +0.07(+1.60%)
Jan 27, 2009 4.391 4.399 4.287 4.341 205,159 -0.05(-1.14%)
Jan 26, 2009 4.256 4.391 4.256 4.391 153,690 +0.09(+2.06%)
Jan 23, 2009 4.260 4.302 4.206 4.302 231,715 +0.04(+1.00%)
Jan 22, 2009 4.245 4.306 4.221 4.260 215,020 -0.02(-0.54%)
Jan 21, 2009 4.372 4.372 4.187 4.283 219,231 -0.08(-1.77%)
Jan 20, 2009 4.399 4.414 4.326 4.360 301,827 -0.04(-0.88%)
Jan 16, 2009 4.268 4.418 4.264 4.399 236,369 +0.08(+1.79%)
Jan 15, 2009 4.214 4.360 4.125 4.322 300,860 +0.06(+1.36%)
Jan 14, 2009 4.171 4.356 4.171 4.264 257,060 -0.05(-1.07%)
Jan 13, 2009 4.171 4.318 4.171 4.310 179,779 +0.03(+0.63%)
Jan 12, 2009 4.171 4.318 4.117 4.283 222,400 +0.06(+1.37%)
Jan 09, 2009 4.418 4.418 4.217 4.225 330,093 -0.07(-1.62%)
Jan 08, 2009 4.306 4.410 4.256 4.295 177,672 -0.01(-0.27%)
Jan 07, 2009 4.152 4.349 4.152 4.306 328,204 +0.15(+3.62%)
Jan 06, 2009 4.418 4.418 4.121 4.156 737,525 -0.21(-4.86%)
Jan 05, 2009 4.464 4.464 4.310 4.368 219,055 +0.01(+0.13%)
Jan 02, 2009 4.341 4.418 4.225 4.362 0 +0.14(+3.24%)
Jan 01, 2009 4.028 4.356 4.028 4.225 0 +0.00(+0.00%)
Dec 31, 2008 4.028 4.356 4.028 4.225 413,288 +0.17(+4.19%)
Dec 30, 2008 4.206 4.264 4.052 4.055 226,174 -0.19(-4.37%)
Dec 29, 2008 4.322 4.322 4.102 4.241 282,478 -0.09(-2.05%)
Dec 26, 2008 4.279 4.337 4.191 4.329 106,936 +0.05(+1.17%)
Dec 24, 2008 4.264 4.341 4.171 4.279 147,569 +0.00(+0.09%)
Dec 23, 2008 4.194 4.368 4.129 4.275 372,743 +0.11(+2.59%)
Dec 22, 2008 4.167 4.256 4.109 4.167 202,831 -0.03(-0.74%)
Dec 19, 2008 4.090 4.202 4.036 4.198 174,539 +0.01(+0.14%)
Dec 18, 2008 4.013 4.206 3.913 4.192 231,593 +0.18(+4.47%)
Dec 17, 2008 3.878 4.102 3.835 4.013 288,045 +0.12(+3.17%)
Dec 16, 2008 3.781 3.897 3.724 3.890 333,462 +0.11(+2.86%)
Dec 15, 2008 3.820 3.820 3.716 3.781 228,954 -0.04(-1.01%)
Dec 12, 2008 3.774 3.901 3.600 3.820 297,281 +0.10(+2.80%)
Dec 11, 2008 3.670 3.816 3.670 3.716 233,943 +0.00(+0.10%)
Dec 10, 2008 3.685 3.816 3.673 3.712 218,985 +0.03(+0.94%)
Dec 09, 2008 3.704 3.816 3.666 3.677 260,937 +0.00(+0.10%)
Dec 08, 2008 3.639 3.739 3.639 3.673 232,933 +0.04(+1.06%)
Dec 05, 2008 3.666 3.801 3.569 3.635 394,901 -0.01(-0.32%)
Dec 04, 2008 3.704 3.855 3.646 3.646 143,417 -0.08(-2.28%)
Dec 03, 2008 3.654 3.920 3.550 3.731 199,641 +0.06(+1.55%)
Dec 02, 2008 3.724 3.859 3.619 3.674 238,828 +0.01(+0.23%)
Dec 01, 2008 3.812 3.812 3.666 3.666 269,049 +0.05(+1.28%)
Nov 28, 2008 3.781 3.839 3.542 3.619 92,894 -0.05(-1.47%)
Nov 26, 2008 3.585 3.758 3.473 3.673 260,118 +0.08(+2.26%)
Nov 25, 2008 3.303 3.596 3.303 3.592 203,345 +0.33(+10.18%)
Nov 24, 2008 3.272 3.473 3.207 3.261 176,657 -0.00(-0.12%)
Nov 21, 2008 3.195 3.338 2.952 3.264 349,144 +0.04(+1.32%)
Nov 20, 2008 3.357 3.442 3.172 3.222 314,748 -0.25(-7.22%)
Nov 19, 2008 3.531 3.666 3.423 3.473 219,179 -0.13(-3.54%)
Nov 18, 2008 3.662 3.743 3.488 3.600 188,751 -0.02(-0.53%)
Nov 17, 2008 3.762 3.770 3.600 3.619 181,435 -0.12(-3.30%)
Nov 14, 2008 3.762 3.816 3.704 3.743 91,391 -0.09(-2.41%)
Nov 13, 2008 3.816 4.063 3.737 3.836 605,764 +0.00(+0.00%)
Nov 12, 2008 3.793 3.920 3.752 3.836 192,691 -0.00(-0.10%)
Nov 11, 2008 3.917 3.917 3.766 3.839 181,666 +0.05(+1.32%)
Nov 10, 2008 3.793 3.832 3.743 3.789 160,921 +0.02(+0.51%)
Nov 07, 2008 3.766 3.855 3.673 3.770 222,875 +0.00(+0.10%)
Nov 06, 2008 3.774 3.971 3.766 3.766 207,356 -0.09(-2.40%)
Nov 05, 2008 3.851 3.890 3.650 3.859 233,640 +0.04(+1.13%)
Nov 04, 2008 3.743 3.874 3.731 3.815 329,230 +0.09(+2.47%)
Nov 03, 2008 3.673 3.774 3.666 3.724 106,275 +0.04(+1.05%)
Oct 31, 2008 3.855 3.855 3.631 3.685 123,884 -0.08(-2.05%)
Oct 30, 2008 3.751 3.771 3.673 3.762 131,737 +0.02(+0.41%)
Oct 29, 2008 3.666 3.789 3.646 3.747 185,919 +0.05(+1.46%)
Oct 28, 2008 3.762 3.801 3.685 3.693 212,151 +0.08(+2.24%)
Oct 27, 2008 3.708 3.839 3.612 3.612 94,524 -0.23(-5.93%)
Oct 24, 2008 3.569 3.859 3.569 3.839 183,610 +0.03(+0.91%)
Oct 23, 2008 3.731 3.893 3.731 3.805 188,153 -0.02(-0.60%)
Oct 22, 2008 3.762 3.917 3.608 3.828 160,099 +0.05(+1.22%)
Oct 21, 2008 3.781 3.793 3.708 3.781 204,721 +0.00(+0.00%)
Oct 20, 2008 3.743 3.859 3.573 3.781 383,513 +0.02(+0.51%)
Oct 17, 2008 3.646 3.820 3.430 3.762 346,627 +0.06(+1.56%)
Oct 16, 2008 3.704 4.187 3.685 3.704 160,055 +0.02(+0.63%)
Oct 15, 2008 3.627 3.963 3.596 3.681 184,592 -0.05(-1.34%)
Oct 14, 2008 3.542 3.897 3.519 3.731 300,067 +0.17(+4.77%)
Oct 13, 2008 3.195 3.724 3.195 3.562 274,683 +0.32(+10.01%)
Oct 10, 2008 3.374 3.473 2.960 3.237 630,469 -0.35(-9.88%)
Oct 09, 2008 3.627 3.646 3.454 3.592 273,366 -0.07(-1.90%)
Oct 08, 2008 3.392 3.951 3.392 3.662 584,596 -0.10(-2.77%)
Oct 07, 2008 3.704 3.859 3.670 3.766 407,275 -0.11(-2.79%)
Oct 06, 2008 3.785 3.874 3.596 3.874 416,175 -0.21(-5.04%)
Oct 03, 2008 4.055 4.109 3.986 4.080 0 -0.03(-0.72%)
Oct 02, 2008 4.090 4.140 3.901 4.109 149,580 +0.04(+1.04%)
Oct 01, 2008 4.025 4.102 3.940 4.067 157,243 +0.04(+1.05%)
Sep 30, 2008 4.017 4.129 3.897 4.025 228,060 +0.02(+0.58%)
Sep 29, 2008 4.052 4.052 3.917 4.001 182,604 -0.15(-3.53%)
Sep 26, 2008 4.052 4.148 4.025 4.148 0 +0.03(+0.75%)
Sep 25, 2008 4.098 4.121 4.001 4.117 266,068 -0.01(-0.36%)
Sep 24, 2008 4.109 4.430 4.025 4.132 202,956 -0.03(-0.76%)
Sep 23, 2008 4.025 4.163 4.013 4.163 144,591 +0.08(+1.89%)
Sep 22, 2008 3.982 4.148 3.955 4.086 193,834 +0.05(+1.34%)
Sep 19, 2008 4.052 4.177 4.021 4.032 0 +0.17(+4.50%)
Sep 18, 2008 3.859 3.882 3.795 3.859 367,518 -0.02(-0.50%)
Sep 17, 2008 3.974 4.113 3.785 3.878 411,347 -0.24(-5.90%)
Sep 16, 2008 4.040 4.187 4.017 4.121 394,652 -0.07(-1.57%)
Sep 15, 2008 4.248 4.295 4.086 4.187 488,964 -0.18(-4.15%)
Sep 12, 2008 4.380 4.407 4.360 4.368 142,300 -0.02(-0.53%)
Sep 11, 2008 4.457 4.464 4.364 4.391 138,421 -0.12(-2.74%)
Sep 10, 2008 4.534 4.534 4.476 4.515 182,962 +0.00(+0.00%)
Sep 09, 2008 4.476 4.545 4.476 4.515 391,871 +0.04(+0.95%)
Sep 08, 2008 4.515 4.515 4.457 4.472 192,312 -0.02(-0.34%)
Sep 05, 2008 4.468 4.507 4.461 4.488 0 -0.01(-0.17%)
Sep 04, 2008 4.495 4.530 4.476 4.495 153,338 -0.02(-0.34%)
Sep 03, 2008 4.445 4.515 4.445 4.511 194,844 +0.03(+0.69%)
Sep 02, 2008 4.457 4.480 4.457 4.480 174,490 +0.04(+0.87%)
Aug 29, 2008 4.457 4.480 4.434 4.441 103,950 -0.00(-0.09%)
Aug 28, 2008 4.441 4.472 4.391 4.445 200,818 +0.03(+0.70%)
Aug 27, 2008 4.430 4.445 4.410 4.414 97,186 -0.02(-0.35%)
Aug 26, 2008 4.418 4.434 4.395 4.430 182,304 +0.02(+0.53%)
Aug 25, 2008 4.387 4.430 4.387 4.407 145,348 +0.00(+0.00%)
Aug 22, 2008 4.472 4.472 4.387 4.407 140,416 -0.02(-0.44%)
Aug 21, 2008 4.380 4.437 4.380 4.426 108,672 +0.01(+0.26%)
Aug 20, 2008 4.391 4.418 4.383 4.414 133,611 +0.00(+0.00%)
Aug 19, 2008 4.399 4.434 4.383 4.414 91,752 +0.01(+0.18%)
Aug 18, 2008 4.418 4.449 4.387 4.407 192,284 +0.00(+0.00%)
Aug 15, 2008 4.391 4.414 4.380 4.407 0 +0.03(+0.71%)
Aug 14, 2008 4.391 4.391 4.364 4.376 72,579 -0.02(-0.53%)
Aug 13, 2008 4.403 4.407 4.380 4.399 63,312 -0.01(-0.26%)
Aug 12, 2008 4.422 4.441 4.387 4.410 155,748 -0.01(-0.26%)
Aug 11, 2008 4.449 4.461 4.422 4.422 171,463 +0.00(+0.09%)
Aug 08, 2008 4.399 4.445 4.399 4.418 100,796 +0.01(+0.18%)
Aug 07, 2008 4.383 4.472 4.383 4.410 177,678 -0.01(-0.17%)
Aug 06, 2008 4.449 4.461 4.349 4.418 160,441 -0.02(-0.52%)
Aug 05, 2008 4.476 4.476 4.430 4.441 131,006 -0.03(-0.60%)
Aug 04, 2008 4.476 4.476 4.434 4.468 55,288 +0.00(+0.00%)
Aug 01, 2008 4.437 4.468 4.422 4.468 91,448 +0.02(+0.52%)
Jul 31, 2008 4.430 4.449 4.403 4.445 112,502 +0.01(+0.17%)
Jul 30, 2008 4.426 4.461 4.395 4.437 143,251 +0.02(+0.35%)
Jul 29, 2008 4.422 4.426 4.383 4.422 153,089 +0.04(+0.88%)
Jul 28, 2008 4.403 4.414 4.360 4.383 223,484 +0.00(+0.09%)
Jul 25, 2008 4.380 4.410 4.360 4.380 134,419 +0.00(+0.09%)
Jul 24, 2008 4.353 4.399 4.349 4.376 138,729 -0.02(-0.35%)
Jul 23, 2008 4.368 4.434 4.355 4.391 188,179 +0.04(+0.98%)
Jul 22, 2008 4.329 4.360 4.329 4.349 209,655 +0.01(+0.18%)
Jul 21, 2008 4.306 4.360 4.287 4.341 187,492 +0.01(+0.27%)
Jul 18, 2008 4.441 4.441 4.322 4.329 208,789 -0.05(-1.23%)
Jul 17, 2008 4.333 4.395 4.302 4.383 221,620 +0.05(+1.16%)
Jul 16, 2008 4.341 4.349 4.291 4.333 210,995 +0.03(+0.65%)
Jul 15, 2008 4.302 4.329 4.268 4.306 389,852 -0.09(-2.12%)
Jul 14, 2008 4.441 4.457 4.383 4.399 235,423 -0.06(-1.30%)
Jul 11, 2008 4.414 4.472 4.414 4.457 223,992 -0.03(-0.77%)
Jul 10, 2008 4.491 4.545 4.488 4.491 296,600 -0.04(-0.94%)
Jul 09, 2008 4.449 4.534 4.449 4.534 438,916 +0.08(+1.73%)
Jul 08, 2008 4.403 4.464 4.403 4.457 206,200 +0.02(+0.43%)
Jul 07, 2008 4.453 4.513 4.422 4.437 363,276 -0.02(-0.52%)
Jul 04, 2008 4.499 4.499 4.445 4.461 241,218 +0.00(+0.00%)
Jul 03, 2008 4.499 4.499 4.445 4.461 241,218 -0.01(-0.17%)
Jul 02, 2008 4.495 4.503 4.444 4.468 380,105 -0.03(-0.60%)
Jul 01, 2008 4.484 4.534 4.484 4.495 167,148 -0.01(-0.26%)
Jun 30, 2008 4.538 4.557 4.507 4.507 278,961 -0.05(-1.10%)
Jun 27, 2008 4.534 4.588 4.534 4.557 88,287 +0.00(+0.08%)
Jun 26, 2008 4.549 4.627 4.549 4.553 210,290 -0.06(-1.26%)
Jun 25, 2008 4.611 4.665 4.603 4.611 158,640 +0.02(+0.42%)
Jun 24, 2008 4.584 4.621 4.578 4.592 107,298 -0.01(-0.25%)
Jun 23, 2008 4.553 4.607 4.553 4.603 172,093 +0.05(+1.10%)
Jun 20, 2008 4.495 4.576 4.495 4.553 113,088 +0.02(+0.43%)
Jun 19, 2008 4.515 4.553 4.503 4.534 180,103 +0.00(+0.09%)
Jun 18, 2008 4.538 4.592 4.522 4.530 191,429 -0.04(-0.93%)
Jun 17, 2008 4.592 4.596 4.530 4.573 81,691 -0.03(-0.75%)
Jun 16, 2008 4.596 4.619 4.573 4.607 102,027 +0.00(+0.08%)
Jun 13, 2008 4.627 4.630 4.499 4.603 75,984 -0.01(-0.17%)
Jun 12, 2008 4.264 4.625 4.264 4.611 174,760 -0.02(-0.33%)
Jun 11, 2008 4.654 4.681 4.615 4.627 133,232 -0.02(-0.50%)
Jun 10, 2008 4.684 4.704 4.646 4.650 180,059 -0.06(-1.23%)
Jun 09, 2008 4.723 4.739 4.708 4.708 177,102 -0.02(-0.41%)
Jun 06, 2008 4.731 4.742 4.713 4.727 88,292 -0.02(-0.41%)
Jun 05, 2008 4.777 4.781 4.727 4.746 208,841 -0.02(-0.32%)
Jun 04, 2008 4.735 4.765 4.731 4.762 125,584 +0.00(+0.08%)
Jun 03, 2008 4.735 4.758 4.735 4.758 114,511 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.