Indicators

BlackRock Core Bond Trust (NY: BHK )

10.65 +0.04 (+0.42%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.01	12.13	11.97	12.04	210,518	+0.10(+0.85%)
Feb 25, 2021	12.22	12.27	11.74	11.94	395,277	-0.36(-2.91%)
Feb 24, 2021	12.33	12.34	12.26	12.30	213,945	-0.03(-0.25%)
Feb 23, 2021	12.39	12.42	12.29	12.33	211,695	-0.06(-0.50%)
Feb 22, 2021	12.50	12.52	12.39	12.39	164,379	-0.11(-0.87%)
Feb 19, 2021	12.54	12.58	12.50	12.50	129,984	-0.08(-0.62%)
Feb 18, 2021	12.60	12.64	12.46	12.58	150,959	-0.03(-0.25%)
Feb 17, 2021	12.64	12.65	12.52	12.61	138,409	-0.03(-0.25%)
Feb 16, 2021	12.64	12.67	12.51	12.64	162,774	+0.02(+0.12%)
Feb 12, 2021	12.65	12.69	12.61	12.63	128,443	-0.01(-0.09%)
Feb 11, 2021	12.69	12.69	12.59	12.64	173,248	-0.05(-0.43%)
Feb 10, 2021	12.67	12.74	12.56	12.69	219,416	+0.04(+0.31%)
Feb 09, 2021	12.66	12.66	12.59	12.66	134,143	-0.01(-0.06%)
Feb 08, 2021	12.63	12.69	12.58	12.66	168,375	+0.09(+0.68%)
Feb 05, 2021	12.58	12.59	12.57	12.58	134,323	-0.02(-0.12%)
Feb 04, 2021	12.57	12.59	12.52	12.59	145,860	+0.01(+0.06%)
Feb 03, 2021	12.58	12.62	12.51	12.59	175,301	+0.04(+0.31%)
Feb 02, 2021	12.56	12.56	12.51	12.55	182,982	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.