Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.721 9.764 9.700 9.750 138,248 +0.06(+0.66%)
May 30, 2019 9.692 9.692 9.664 9.685 121,157 +0.01(+0.07%)
May 29, 2019 9.707 9.721 9.671 9.678 172,708 -0.01(-0.07%)
May 28, 2019 9.664 9.692 9.650 9.685 135,420 +0.02(+0.22%)
May 24, 2019 9.671 9.692 9.657 9.664 165,730 +0.01(+0.15%)
May 23, 2019 9.600 9.650 9.585 9.650 87,255 +0.06(+0.67%)
May 22, 2019 9.593 9.614 9.585 9.585 108,864 -0.01(-0.15%)
May 21, 2019 9.578 9.621 9.578 9.600 95,804 +0.01(+0.15%)
May 20, 2019 9.593 9.600 9.557 9.585 124,572 +0.00(+0.00%)
May 17, 2019 9.621 9.628 9.578 9.585 89,034 -0.03(-0.30%)
May 16, 2019 9.621 9.657 9.607 9.614 106,524 -0.01(-0.07%)
May 15, 2019 9.614 9.628 9.600 9.621 77,488 +0.01(+0.15%)
May 14, 2019 9.585 9.621 9.568 9.607 164,819 +0.04(+0.41%)
May 13, 2019 9.525 9.575 9.497 9.568 156,854 +0.04(+0.45%)
May 10, 2019 9.539 9.539 9.490 9.525 223,312 -0.01(-0.07%)
May 09, 2019 9.539 9.546 9.475 9.532 148,145 +0.01(+0.07%)
May 08, 2019 9.532 9.539 9.497 9.525 161,520 +0.01(+0.07%)
May 07, 2019 9.525 9.546 9.482 9.518 187,233 -0.01(-0.07%)
May 06, 2019 9.532 9.546 9.511 9.525 225,141 -0.01(-0.07%)
May 03, 2019 9.546 9.546 9.504 9.532 177,945 +0.00(+0.00%)
May 02, 2019 9.561 9.568 9.504 9.532 170,920 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.