Indicators

BlackRock Core Bond Trust (NY: BHK )

10.64 +0.03 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.712	8.746	8.678	8.685	119,786	+0.00(+0.00%)
Sep 27, 2018	8.712	8.746	8.671	8.685	95,619	-0.01(-0.16%)
Sep 26, 2018	8.732	8.752	8.671	8.698	184,381	-0.03(-0.31%)
Sep 25, 2018	8.725	8.746	8.725	8.725	129,103	+0.00(+0.00%)
Sep 24, 2018	8.698	8.732	8.695	8.725	203,743	+0.02(+0.23%)
Sep 21, 2018	8.746	8.766	8.705	8.705	161,726	+0.00(+0.00%)
Sep 20, 2018	8.589	8.766	8.562	8.705	359,740	+0.11(+1.26%)
Sep 19, 2018	8.617	8.644	8.583	8.596	224,612	-0.02(-0.24%)
Sep 18, 2018	8.671	8.671	8.610	8.617	204,489	-0.05(-0.55%)
Sep 17, 2018	8.698	8.698	8.657	8.664	131,709	-0.05(-0.62%)
Sep 14, 2018	8.691	8.725	8.691	8.719	142,007	+0.03(+0.31%)
Sep 13, 2018	8.698	8.705	8.678	8.691	130,401	+0.04(+0.43%)
Sep 12, 2018	8.647	8.674	8.647	8.654	156,131	-0.01(-0.08%)
Sep 11, 2018	8.620	8.661	8.607	8.661	115,484	+0.03(+0.39%)
Sep 10, 2018	8.613	8.640	8.593	8.627	131,954	+0.03(+0.31%)
Sep 07, 2018	8.647	8.661	8.593	8.600	128,089	-0.03(-0.39%)
Sep 06, 2018	8.640	8.674	8.620	8.634	136,230	-0.01(-0.16%)
Sep 05, 2018	8.701	8.701	8.647	8.647	107,935	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.