Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.46 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.137 9.182 9.131 9.182 174,537 +0.09(+1.00%)
Oct 30, 2017 9.091 9.127 9.091 9.091 177,471 -0.01(-0.14%)
Oct 27, 2017 9.117 9.117 9.085 9.104 177,754 +0.03(+0.29%)
Oct 26, 2017 9.150 9.150 9.078 9.078 244,537 -0.08(-0.92%)
Oct 25, 2017 9.163 9.179 9.111 9.163 301,182 -0.01(-0.14%)
Oct 24, 2017 9.163 9.182 9.163 9.176 144,387 -0.01(-0.07%)
Oct 23, 2017 9.176 9.182 9.168 9.182 166,212 +0.00(+0.00%)
Oct 20, 2017 9.176 9.189 9.150 9.182 133,573 -0.01(-0.14%)
Oct 19, 2017 9.156 9.195 9.111 9.195 214,407 +0.03(+0.28%)
Oct 18, 2017 9.163 9.172 9.117 9.169 154,222 +0.03(+0.28%)
Oct 17, 2017 9.124 9.150 9.113 9.143 208,083 +0.04(+0.43%)
Oct 16, 2017 9.163 9.189 9.104 9.104 195,382 -0.05(-0.57%)
Oct 13, 2017 9.169 9.182 9.137 9.156 232,436 +0.02(+0.25%)
Oct 12, 2017 9.146 9.146 9.121 9.134 108,263 -0.01(-0.14%)
Oct 11, 2017 9.134 9.153 9.118 9.146 128,613 +0.01(+0.14%)
Oct 10, 2017 9.095 9.140 9.075 9.134 245,955 +0.04(+0.42%)
Oct 09, 2017 9.063 9.108 9.063 9.096 255,057 +0.03(+0.37%)
Oct 06, 2017 9.075 9.101 9.043 9.063 222,690 +0.00(+0.00%)
Oct 05, 2017 9.134 9.140 9.050 9.063 144,440 -0.09(-0.99%)
Oct 04, 2017 9.101 9.153 9.063 9.153 189,750 +0.08(+0.85%)
Oct 03, 2017 9.121 9.127 9.043 9.075 134,523 -0.04(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.