Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.47 +0.02 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 6.506 6.551 6.506 6.533 230,123 +0.01(+0.14%)
Jun 28, 2012 6.533 6.578 6.502 6.524 226,320 -0.02(-0.28%)
Jun 27, 2012 6.478 6.542 6.468 6.542 259,692 +0.09(+1.33%)
Jun 26, 2012 6.433 6.474 6.433 6.456 481,041 +0.00(+0.00%)
Jun 25, 2012 6.433 6.474 6.429 6.456 324,757 -0.01(-0.21%)
Jun 22, 2012 6.442 6.469 6.415 6.469 211,770 +0.02(+0.35%)
Jun 21, 2012 6.402 6.447 6.379 6.447 287,264 +0.05(+0.85%)
Jun 20, 2012 6.388 6.393 6.370 6.393 265,648 +0.02(+0.35%)
Jun 19, 2012 6.339 6.370 6.334 6.370 201,909 +0.03(+0.50%)
Jun 18, 2012 6.357 6.366 6.314 6.339 223,072 -0.01(-0.21%)
Jun 15, 2012 6.357 6.384 6.321 6.352 149,004 +0.03(+0.50%)
Jun 14, 2012 6.393 6.393 6.320 6.321 144,413 -0.03(-0.50%)
Jun 13, 2012 6.321 6.366 6.309 6.352 133,856 +0.01(+0.09%)
Jun 12, 2012 6.283 6.351 6.283 6.346 180,489 +0.05(+0.78%)
Jun 11, 2012 6.337 6.346 6.288 6.297 187,130 -0.01(-0.14%)
Jun 08, 2012 6.283 6.319 6.261 6.306 129,882 +0.01(+0.14%)
Jun 07, 2012 6.274 6.306 6.266 6.297 177,962 -0.00(-0.07%)
Jun 06, 2012 6.292 6.306 6.257 6.301 178,314 +0.01(+0.14%)
Jun 05, 2012 6.288 6.315 6.283 6.292 156,613 -0.02(-0.28%)
Jun 04, 2012 6.301 6.337 6.274 6.310 133,149 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.