Indicators

BlackRock Core Bond Trust (NY: BHK )

10.46 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.327	6.341	6.309	6.323	143,296	+0.00(+0.07%)
Feb 28, 2012	6.336	6.345	6.305	6.318	227,082	+0.00(+0.00%)
Feb 27, 2012	6.314	6.318	6.300	6.318	151,176	+0.00(+0.07%)
Feb 24, 2012	6.323	6.323	6.287	6.314	184,618	+0.03(+0.43%)
Feb 23, 2012	6.300	6.309	6.283	6.287	251,179	-0.00(-0.07%)
Feb 22, 2012	6.274	6.309	6.274	6.291	180,488	-0.00(-0.07%)
Feb 21, 2012	6.278	6.323	6.274	6.296	185,861	+0.00(+0.07%)
Feb 17, 2012	6.323	6.336	6.291	6.291	277,402	-0.01(-0.14%)
Feb 16, 2012	6.287	6.323	6.269	6.300	241,661	+0.02(+0.28%)
Feb 15, 2012	6.220	6.283	6.207	6.283	190,516	+0.09(+1.44%)
Feb 14, 2012	6.185	6.211	6.172	6.193	207,597	+0.02(+0.36%)
Feb 13, 2012	6.185	6.226	6.167	6.171	157,255	+0.02(+0.27%)
Feb 10, 2012	6.155	6.164	6.133	6.155	232,953	-0.00(-0.07%)
Feb 09, 2012	6.141	6.168	6.137	6.159	210,408	+0.04(+0.73%)
Feb 08, 2012	6.168	6.181	6.106	6.115	138,678	-0.04(-0.65%)
Feb 07, 2012	6.133	6.186	6.128	6.155	132,492	+0.02(+0.29%)
Feb 06, 2012	6.141	6.159	6.115	6.137	118,453	+0.00(+0.00%)
Feb 03, 2012	6.172	6.172	6.128	6.137	184,936	-0.04(-0.65%)
Feb 02, 2012	6.190	6.195	6.128	6.177	149,020	-0.02(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.