Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 4.613 4.633 4.528 4.586 197,092 -0.03(-0.59%)
Oct 29, 2009 4.605 4.644 4.605 4.613 213,840 +0.04(+0.85%)
Oct 28, 2009 4.629 4.695 4.547 4.574 329,522 -0.09(-1.92%)
Oct 27, 2009 4.644 4.664 4.644 4.664 143,270 +0.03(+0.76%)
Oct 26, 2009 4.737 4.737 4.625 4.629 333,487 -0.11(-2.30%)
Oct 23, 2009 4.695 4.737 4.683 4.737 188,866 +0.03(+0.74%)
Oct 22, 2009 4.710 4.745 4.699 4.702 163,096 +0.02(+0.41%)
Oct 21, 2009 4.734 4.734 4.683 4.683 121,026 -0.04(-0.90%)
Oct 20, 2009 4.722 4.734 4.721 4.726 129,326 -0.01(-0.25%)
Oct 19, 2009 4.726 4.737 4.668 4.737 205,894 +0.04(+0.91%)
Oct 16, 2009 4.726 4.726 4.671 4.695 146,322 -0.03(-0.74%)
Oct 15, 2009 4.737 4.737 4.671 4.730 175,527 -0.01(-0.25%)
Oct 14, 2009 4.761 4.761 4.710 4.741 172,035 +0.02(+0.33%)
Oct 13, 2009 4.780 4.783 4.718 4.726 191,989 -0.10(-2.17%)
Oct 12, 2009 4.782 4.831 4.776 4.831 146,242 +0.01(+0.16%)
Oct 09, 2009 4.846 4.860 4.800 4.823 141,955 -0.05(-0.96%)
Oct 08, 2009 4.870 4.870 4.831 4.870 214,594 +0.03(+0.56%)
Oct 07, 2009 4.839 4.854 4.831 4.842 121,391 -0.01(-0.24%)
Oct 06, 2009 4.866 4.870 4.835 4.854 136,482 +0.01(+0.22%)
Oct 05, 2009 4.866 4.866 4.835 4.843 89,968 -0.01(-0.14%)
Oct 02, 2009 4.839 4.862 4.836 4.850 140,525 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.