Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.61 +0.00 (+0.03%)
Streaming Delayed Price Updated: 9:47 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.679 4.691 4.613 4.660 124,437 -0.02(-0.33%)
Feb 28, 2008 4.610 4.675 4.610 4.675 68,440 +0.05(+1.00%)
Feb 27, 2008 4.613 4.687 4.610 4.629 119,771 -0.02(-0.46%)
Feb 26, 2008 4.675 4.683 4.633 4.650 150,362 -0.01(-0.21%)
Feb 25, 2008 4.559 4.667 4.552 4.660 192,359 +0.09(+2.03%)
Feb 22, 2008 4.540 4.567 4.529 4.567 124,956 +0.02(+0.34%)
Feb 21, 2008 4.552 4.567 4.494 4.552 128,214 +0.00(+0.00%)
Feb 20, 2008 4.559 4.575 4.505 4.552 223,987 -0.03(-0.59%)
Feb 19, 2008 4.517 4.579 4.517 4.579 179,024 +0.03(+0.68%)
Feb 18, 2008 4.521 4.548 4.440 4.548 0 +0.00(+0.00%)
Feb 15, 2008 4.521 4.548 4.440 4.548 284,046 -0.02(-0.34%)
Feb 14, 2008 4.667 4.667 4.544 4.563 291,909 -0.13(-2.67%)
Feb 13, 2008 4.687 4.714 4.671 4.689 114,845 -0.03(-0.69%)
Feb 12, 2008 4.768 4.772 4.710 4.721 214,662 -0.08(-1.69%)
Feb 11, 2008 4.772 4.829 4.737 4.802 103,101 +0.05(+0.97%)
Feb 08, 2008 4.791 4.791 4.745 4.756 72,329 -0.02(-0.40%)
Feb 07, 2008 4.783 4.822 4.775 4.775 103,438 -0.03(-0.72%)
Feb 06, 2008 4.822 4.837 4.802 4.810 80,106 +0.00(+0.08%)
Feb 05, 2008 4.860 4.860 4.806 4.806 141,742 -0.03(-0.72%)
Feb 04, 2008 4.802 4.853 4.802 4.841 137,140 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.