Indicators

BlackRock Core Bond Trust (NY: BHK )

10.57 -0.07 (-0.66%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.690	5.690	5.601	5.612	213,099	-0.03(-0.55%)
Feb 27, 2003	5.612	5.670	5.593	5.643	173,175	+0.05(+0.90%)
Feb 26, 2003	5.555	5.651	5.555	5.593	184,063	+0.02(+0.42%)
Feb 25, 2003	5.612	5.651	5.516	5.570	218,024	-0.04(-0.76%)
Feb 24, 2003	5.593	5.624	5.539	5.612	238,505	+0.05(+0.83%)
Feb 21, 2003	5.705	5.713	5.566	5.566	180,952	-0.12(-2.17%)
Feb 20, 2003	5.624	5.705	5.616	5.690	235,135	+0.02(+0.41%)
Feb 19, 2003	5.609	5.697	5.593	5.666	272,984	+0.05(+0.96%)
Feb 18, 2003	5.624	5.651	5.593	5.612	228,135	+0.00(+0.00%)
Feb 14, 2003	5.574	5.670	5.574	5.612	167,472	+0.01(+0.21%)
Feb 13, 2003	5.570	5.636	5.562	5.601	140,770	+0.07(+1.18%)
Feb 12, 2003	5.690	5.693	5.524	5.535	292,169	-0.13(-2.38%)
Feb 11, 2003	5.655	5.705	5.632	5.670	233,061	+0.03(+0.55%)
Feb 10, 2003	5.659	5.690	5.300	5.639	218,802	-0.02(-0.34%)
Feb 07, 2003	5.624	5.678	5.562	5.659	372,534	+0.06(+1.10%)
Feb 06, 2003	5.574	5.632	5.574	5.597	162,805	+0.02(+0.42%)
Feb 05, 2003	5.574	5.624	5.558	5.574	151,658	+0.02(+0.28%)
Feb 04, 2003	5.589	5.628	5.535	5.558	321,204	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.