Indicators

BlackRock Core Bond Trust (NY: BHK )

10.64 +0.03 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.276	6.329	6.219	6.310	350,334	+0.00(+0.00%)
Jun 27, 2013	6.200	6.310	6.167	6.310	211,971	+0.10(+1.62%)
Jun 26, 2013	6.137	6.219	6.132	6.209	259,411	+0.11(+1.81%)
Jun 25, 2013	6.094	6.175	6.056	6.099	346,971	+0.01(+0.24%)
Jun 24, 2013	6.094	6.113	5.964	6.084	520,970	-0.09(-1.48%)
Jun 21, 2013	6.190	6.272	6.171	6.176	375,745	-0.09(-1.38%)
Jun 20, 2013	6.315	6.353	6.257	6.262	265,675	-0.11(-1.73%)
Jun 19, 2013	6.430	6.459	6.361	6.373	178,026	-0.08(-1.26%)
Jun 18, 2013	6.464	6.469	6.430	6.454	330,556	+0.00(+0.00%)
Jun 17, 2013	6.435	6.469	6.421	6.454	143,598	+0.04(+0.67%)
Jun 14, 2013	6.440	6.502	6.399	6.411	146,540	-0.00(-0.07%)
Jun 13, 2013	6.430	6.483	6.387	6.416	271,285	-0.02(-0.30%)
Jun 12, 2013	6.459	6.488	6.401	6.435	365,450	-0.02(-0.28%)
Jun 11, 2013	6.400	6.462	6.400	6.453	250,114	-0.02(-0.37%)
Jun 10, 2013	6.567	6.577	6.468	6.477	197,660	-0.11(-1.67%)
Jun 07, 2013	6.629	6.644	6.572	6.586	164,965	-0.07(-1.01%)
Jun 06, 2013	6.601	6.658	6.601	6.653	253,357	+0.04(+0.58%)
Jun 05, 2013	6.543	6.634	6.543	6.615	344,727	+0.03(+0.51%)
Jun 04, 2013	6.453	6.582	6.453	6.582	202,428	+0.07(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.