Indicators

BlackRock Core Bond Trust (NY: BHK )

10.64 +0.03 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.379	5.379	5.316	5.320	132,387	-0.01(-0.24%)
Jun 29, 2011	5.388	5.392	5.333	5.333	122,893	-0.04(-0.79%)
Jun 28, 2011	5.409	5.409	5.333	5.375	172,713	-0.02(-0.31%)
Jun 27, 2011	5.349	5.400	5.349	5.392	116,559	+0.04(+0.71%)
Jun 24, 2011	5.358	5.400	5.345	5.354	219,510	+0.02(+0.37%)
Jun 23, 2011	5.328	5.362	5.328	5.334	117,633	+0.00(+0.02%)
Jun 22, 2011	5.311	5.349	5.311	5.333	148,755	+0.01(+0.16%)
Jun 21, 2011	5.316	5.337	5.307	5.324	133,544	+0.03(+0.64%)
Jun 20, 2011	5.294	5.299	5.273	5.290	144,692	-0.03(-0.56%)
Jun 17, 2011	5.311	5.320	5.299	5.320	108,530	+0.04(+0.80%)
Jun 16, 2011	5.282	5.324	5.277	5.277	200,257	-0.01(-0.16%)
Jun 15, 2011	5.290	5.311	5.277	5.286	270,437	-0.02(-0.40%)
Jun 14, 2011	5.337	5.358	5.294	5.307	191,980	-0.02(-0.40%)
Jun 13, 2011	5.349	5.371	5.307	5.328	160,602	-0.00(-0.02%)
Jun 10, 2011	5.389	5.389	5.304	5.330	213,291	-0.03(-0.63%)
Jun 09, 2011	5.384	5.384	5.363	5.363	120,840	+0.01(+0.24%)
Jun 08, 2011	5.338	5.380	5.338	5.351	142,916	-0.02(-0.31%)
Jun 07, 2011	5.384	5.384	5.346	5.368	155,120	+0.00(+0.00%)
Jun 06, 2011	5.380	5.393	5.342	5.368	105,621	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.