Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.64 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.961 7.991 7.943 7.979 177,591 +0.02(+0.22%)
Apr 28, 2016 7.961 7.973 7.955 7.961 201,385 +0.00(+0.00%)
Apr 27, 2016 7.955 7.967 7.908 7.961 227,023 +0.01(+0.07%)
Apr 26, 2016 7.949 7.973 7.949 7.955 250,102 -0.02(-0.22%)
Apr 25, 2016 7.967 7.973 7.961 7.973 178,482 +0.00(+0.00%)
Apr 22, 2016 7.985 7.996 7.949 7.973 314,238 -0.01(-0.15%)
Apr 21, 2016 7.996 7.996 7.967 7.985 228,390 -0.02(-0.29%)
Apr 20, 2016 8.032 8.032 7.905 8.008 363,311 -0.02(-0.22%)
Apr 19, 2016 8.008 8.026 7.985 8.026 178,728 +0.01(+0.15%)
Apr 18, 2016 7.961 8.014 7.946 8.014 154,180 +0.05(+0.59%)
Apr 15, 2016 7.932 7.967 7.896 7.967 338,271 +0.04(+0.52%)
Apr 14, 2016 7.855 7.937 7.843 7.926 306,215 +0.07(+0.90%)
Apr 13, 2016 7.772 7.867 7.772 7.855 215,195 +0.03(+0.38%)
Apr 12, 2016 7.907 7.913 7.813 7.825 224,131 -0.04(-0.52%)
Apr 11, 2016 7.925 7.936 7.836 7.866 204,627 -0.06(-0.74%)
Apr 08, 2016 7.919 7.948 7.889 7.925 220,092 +0.01(+0.07%)
Apr 07, 2016 7.925 7.925 7.883 7.919 284,763 +0.02(+0.30%)
Apr 06, 2016 7.842 7.901 7.836 7.895 219,036 +0.04(+0.45%)
Apr 05, 2016 7.860 7.866 7.831 7.860 178,103 +0.00(+0.00%)
Apr 04, 2016 7.883 7.883 7.842 7.860 129,840 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.