Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.507 9.514 9.478 9.500 236,287 -0.01(-0.07%)
Mar 28, 2019 9.507 9.529 9.479 9.507 156,152 -0.02(-0.22%)
Mar 27, 2019 9.493 9.536 9.484 9.529 314,885 +0.07(+0.75%)
Mar 26, 2019 9.408 9.479 9.401 9.458 175,303 +0.05(+0.53%)
Mar 25, 2019 9.401 9.423 9.387 9.408 108,899 +0.01(+0.08%)
Mar 22, 2019 9.387 9.423 9.380 9.401 176,826 +0.01(+0.15%)
Mar 21, 2019 9.317 9.387 9.293 9.387 157,626 +0.09(+0.99%)
Mar 20, 2019 9.218 9.303 9.211 9.295 139,155 +0.08(+0.84%)
Mar 19, 2019 9.232 9.253 9.204 9.218 155,785 -0.01(-0.15%)
Mar 18, 2019 9.204 9.232 9.204 9.232 109,404 +0.04(+0.46%)
Mar 15, 2019 9.211 9.214 9.175 9.190 139,026 +0.00(+0.00%)
Mar 14, 2019 9.253 9.267 9.190 9.190 195,338 -0.05(-0.50%)
Mar 13, 2019 9.257 9.258 9.228 9.235 184,943 +0.01(+0.08%)
Mar 12, 2019 9.271 9.271 9.228 9.228 115,269 -0.01(-0.15%)
Mar 11, 2019 9.313 9.313 9.235 9.242 148,730 -0.04(-0.45%)
Mar 08, 2019 9.242 9.292 9.228 9.285 209,718 +0.05(+0.53%)
Mar 07, 2019 9.172 9.249 9.162 9.235 157,018 +0.06(+0.69%)
Mar 06, 2019 9.165 9.211 9.144 9.172 207,056 +0.02(+0.23%)
Mar 05, 2019 9.158 9.172 9.137 9.151 146,639 +0.01(+0.15%)
Mar 04, 2019 9.144 9.144 9.116 9.137 97,156 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.