Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.65 +0.14 (+1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 8.639 8.639 8.639 0 +0.05(+0.54%)
Mar 28, 2018 8.533 8.592 8.520 8.592 163,070 +0.09(+1.09%)
Mar 27, 2018 8.520 8.538 8.493 8.500 230,782 -0.01(-0.15%)
Mar 26, 2018 8.546 8.566 8.487 8.513 260,272 -0.06(-0.69%)
Mar 23, 2018 8.573 8.586 8.546 8.573 141,151 +0.01(+0.08%)
Mar 22, 2018 8.579 8.606 8.546 8.566 140,607 +0.00(+0.00%)
Mar 21, 2018 8.599 8.612 8.546 8.566 174,982 -0.07(-0.76%)
Mar 20, 2018 8.658 8.662 8.606 8.632 131,757 -0.01(-0.08%)
Mar 19, 2018 8.625 8.658 8.621 8.639 121,539 +0.00(+0.00%)
Mar 16, 2018 8.691 8.718 8.639 8.639 168,978 -0.08(-0.92%)
Mar 15, 2018 8.652 8.731 8.642 8.719 176,010 +0.07(+0.77%)
Mar 14, 2018 8.678 8.678 8.639 8.652 80,804 +0.02(+0.19%)
Mar 13, 2018 8.609 8.662 8.609 8.635 136,640 +0.01(+0.08%)
Mar 12, 2018 8.622 8.655 8.585 8.629 145,200 +0.01(+0.08%)
Mar 09, 2018 8.616 8.635 8.572 8.622 186,907 +0.05(+0.54%)
Mar 08, 2018 8.524 8.576 8.524 8.576 159,148 +0.05(+0.62%)
Mar 07, 2018 8.524 162,799 +0.00(+0.00%)
Mar 06, 2018 8.550 8.583 8.511 8.524 195,013 -0.01(-0.15%)
Mar 05, 2018 8.589 8.599 8.530 8.537 125,812 -0.03(-0.38%)
Mar 02, 2018 8.576 8.681 8.570 8.570 128,833 -0.05(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.