Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.64 +0.03 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 5.595 5.653 5.545 5.634 174,671 +0.08(+1.53%)
Mar 28, 2003 5.549 5.583 5.537 5.549 144,868 +0.03(+0.56%)
Mar 27, 2003 5.518 5.568 5.502 5.518 127,505 -0.04(-0.69%)
Mar 26, 2003 5.595 5.595 5.537 5.556 206,289 -0.05(-0.96%)
Mar 25, 2003 5.541 5.614 5.537 5.611 309,692 +0.07(+1.25%)
Mar 24, 2003 5.583 5.595 5.541 5.541 242,571 -0.05(-0.97%)
Mar 21, 2003 5.614 5.649 5.564 5.595 290,515 -0.04(-0.68%)
Mar 20, 2003 5.634 5.653 5.614 5.634 192,035 -0.01(-0.14%)
Mar 19, 2003 5.634 5.653 5.607 5.641 166,119 +0.02(+0.41%)
Mar 18, 2003 5.626 5.645 5.595 5.618 169,747 +0.01(+0.21%)
Mar 17, 2003 5.599 5.668 5.580 5.607 206,548 -0.03(-0.48%)
Mar 14, 2003 5.668 5.672 5.603 5.634 203,438 -0.04(-0.68%)
Mar 13, 2003 5.722 5.722 5.645 5.672 297,771 -0.04(-0.68%)
Mar 12, 2003 5.719 5.730 5.661 5.711 239,979 -0.06(-1.00%)
Mar 11, 2003 5.730 5.769 5.695 5.769 251,900 +0.07(+1.29%)
Mar 10, 2003 5.703 5.746 5.680 5.695 244,644 +0.02(+0.41%)
Mar 07, 2003 5.676 5.769 5.672 5.672 208,103 -0.07(-1.14%)
Mar 06, 2003 5.730 5.761 5.661 5.738 198,514 +0.03(+0.47%)
Mar 05, 2003 5.711 5.746 5.657 5.711 210,176 +0.02(+0.34%)
Mar 04, 2003 5.618 5.707 5.611 5.692 141,758 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.