Indicators

BlackRock Core Bond Trust (NY: BHK )

10.62 +0.01 (+0.06%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.28	10.30	10.23	10.26	307,188	+0.03(+0.29%)
Feb 28, 2024	10.13	10.24	10.12	10.23	195,668	+0.06(+0.58%)
Feb 27, 2024	10.16	10.19	10.14	10.17	158,632	+0.01(+0.10%)
Feb 26, 2024	10.22	10.25	10.14	10.16	125,876	-0.05(-0.48%)
Feb 23, 2024	10.20	10.23	10.18	10.21	196,374	+0.04(+0.39%)
Feb 22, 2024	10.24	10.24	10.16	10.17	158,007	+0.02(+0.19%)
Feb 21, 2024	10.21	10.22	10.12	10.15	150,269	-0.04(-0.38%)
Feb 20, 2024	10.13	10.21	10.13	10.19	137,448	+0.04(+0.39%)
Feb 16, 2024	10.12	10.16	10.05	10.15	147,106	-0.02(-0.19%)
Feb 15, 2024	10.20	10.27	10.12	10.17	330,007	-0.02(-0.19%)
Feb 14, 2024	10.23	10.29	10.12	10.19	354,794	-0.03(-0.34%)
Feb 13, 2024	10.47	10.47	10.14	10.23	635,373	-0.33(-3.13%)
Feb 12, 2024	10.54	10.58	10.53	10.56	296,009	+0.04(+0.37%)
Feb 09, 2024	10.57	10.59	10.51	10.52	189,775	-0.06(-0.55%)
Feb 08, 2024	10.62	10.62	10.56	10.58	134,339	-0.06(-0.55%)
Feb 07, 2024	10.64	10.66	10.62	10.63	142,242	+0.01(+0.09%)
Feb 06, 2024	10.59	10.62	10.58	10.62	252,742	+0.08(+0.74%)
Feb 05, 2024	10.55	10.57	10.49	10.55	229,454	-0.07(-0.64%)
Feb 02, 2024	10.64	10.65	10.60	10.62	141,952	-0.08(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.