Indicators

BlackRock Core Bond Trust (NY: BHK )

10.58 -0.06 (-0.56%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	6.756	6.767	6.726	6.736	105,127	-0.01(-0.07%)
Feb 27, 2014	6.661	6.741	6.661	6.741	121,399	+0.06(+0.90%)
Feb 26, 2014	6.621	6.681	6.621	6.681	105,544	+0.04(+0.53%)
Feb 25, 2014	6.600	6.661	6.600	6.646	73,401	+0.03(+0.38%)
Feb 24, 2014	6.605	6.641	6.605	6.621	105,409	-0.01(-0.15%)
Feb 21, 2014	6.621	6.641	6.600	6.631	76,724	+0.02(+0.30%)
Feb 20, 2014	6.575	6.616	6.575	6.610	153,854	+0.02(+0.31%)
Feb 19, 2014	6.631	6.631	6.575	6.590	169,096	+0.03(+0.46%)
Feb 18, 2014	6.560	6.585	6.560	6.560	134,238	-0.01(-0.15%)
Feb 14, 2014	6.565	6.570	6.570	6.570	133,674	-0.01(-0.08%)
Feb 13, 2014	6.590	6.605	6.550	6.575	133,801	-0.01(-0.15%)
Feb 12, 2014	6.595	6.621	6.575	6.585	230,626	-0.02(-0.26%)
Feb 11, 2014	6.613	6.628	6.588	6.603	74,707	-0.03(-0.38%)
Feb 10, 2014	6.583	6.657	6.583	6.628	148,667	+0.03(+0.38%)
Feb 07, 2014	6.543	6.603	6.528	6.603	83,484	+0.09(+1.31%)
Feb 06, 2014	6.558	6.558	6.518	6.518	116,464	-0.04(-0.61%)
Feb 05, 2014	6.553	6.608	6.553	6.558	316,715	-0.01(-0.15%)
Feb 04, 2014	6.543	6.578	6.543	6.568	184,793	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.