Indicators

BlackRock Core Bond Trust (NY: BHK )

10.64 +0.03 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.049	7.124	7.016	7.054	240,235	+0.02(+0.33%)
Feb 27, 2013	6.983	7.030	6.969	7.030	122,094	+0.03(+0.40%)
Feb 26, 2013	6.988	7.007	6.955	7.002	134,898	+0.04(+0.61%)
Feb 25, 2013	6.927	6.969	6.927	6.960	216,391	+0.02(+0.27%)
Feb 22, 2013	6.917	6.964	6.912	6.941	188,917	+0.00(+0.00%)
Feb 21, 2013	6.912	7.011	6.912	6.941	187,079	+0.03(+0.41%)
Feb 20, 2013	6.941	7.030	6.908	6.912	262,362	-0.03(-0.41%)
Feb 19, 2013	6.988	7.016	6.936	6.941	254,297	-0.03(-0.47%)
Feb 15, 2013	7.044	7.049	6.941	6.974	309,757	-0.08(-1.20%)
Feb 14, 2013	7.185	7.185	7.044	7.058	223,523	-0.08(-1.06%)
Feb 13, 2013	7.232	7.232	7.105	7.134	171,440	-0.03(-0.37%)
Feb 12, 2013	7.292	7.292	7.142	7.160	170,240	-0.05(-0.65%)
Feb 11, 2013	7.189	7.225	7.184	7.207	86,114	+0.03(+0.39%)
Feb 08, 2013	7.203	7.212	7.170	7.179	103,707	+0.00(+0.00%)
Feb 07, 2013	7.249	7.287	7.151	7.179	201,871	-0.03(-0.45%)
Feb 06, 2013	7.212	7.249	7.193	7.212	104,693	+0.02(+0.26%)
Feb 04, 2013	7.296	7.296	7.165	7.193	125,609	-0.05(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.