Indicators

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.233	9.233	9.233	0	+0.03(+0.36%)
Dec 28, 2017	9.160	9.206	9.154	9.200	150,182	+0.05(+0.54%)
Dec 27, 2017	9.118	9.157	9.118	9.150	86,970	+0.04(+0.43%)
Dec 26, 2017	9.118	9.124	9.083	9.111	121,044	+0.03(+0.29%)
Dec 22, 2017	9.078	9.098	9.065	9.085	120,533	+0.03(+0.36%)
Dec 21, 2017	9.085	9.105	9.026	9.052	270,358	-0.03(-0.29%)
Dec 20, 2017	9.118	9.137	9.065	9.078	211,649	-0.03(-0.36%)
Dec 19, 2017	9.183	9.183	9.105	9.111	221,873	-0.06(-0.64%)
Dec 18, 2017	9.137	9.190	9.131	9.170	337,007	+0.07(+0.72%)
Dec 15, 2017	9.091	9.105	9.065	9.105	181,359	+0.04(+0.43%)
Dec 14, 2017	9.039	9.088	9.039	9.065	261,792	+0.00(+0.00%)
Dec 13, 2017	9.085	9.085	9.006	9.065	232,768	-0.02(-0.22%)
Dec 12, 2017	9.111	9.117	9.055	9.085	112,450	-0.03(-0.29%)
Dec 11, 2017	9.078	9.111	9.046	9.111	214,419	+0.06(+0.61%)
Dec 08, 2017	9.062	9.069	8.997	9.055	236,787	-0.01(-0.14%)
Dec 07, 2017	9.082	9.108	9.049	9.069	150,297	-0.01(-0.07%)
Dec 06, 2017	9.082	9.108	9.065	9.075	312,132	+0.03(+0.29%)
Dec 05, 2017	9.095	9.101	9.049	9.049	306,935	-0.04(-0.43%)
Dec 04, 2017	9.095	9.153	9.069	9.088	341,062	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.