Indicators

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.61	10.62	10.56	10.61	148,110	+0.02(+0.21%)
Nov 27, 2019	10.58	10.61	10.55	10.59	312,054	+0.04(+0.35%)
Nov 26, 2019	10.63	10.64	10.56	10.56	211,318	-0.05(-0.48%)
Nov 25, 2019	10.62	10.62	10.59	10.61	123,748	+0.01(+0.07%)
Nov 22, 2019	10.60	10.60	10.59	10.60	131,046	+0.00(+0.00%)
Nov 21, 2019	10.56	10.61	10.56	10.60	174,159	+0.03(+0.28%)
Nov 20, 2019	10.55	10.58	10.55	10.57	181,129	+0.02(+0.21%)
Nov 19, 2019	10.55	10.55	10.53	10.55	192,568	+0.00(+0.00%)
Nov 18, 2019	10.50	10.55	10.47	10.55	171,409	+0.04(+0.42%)
Nov 15, 2019	10.50	10.51	10.49	10.51	156,300	+0.00(+0.00%)
Nov 14, 2019	10.47	10.51	10.45	10.51	384,512	+0.07(+0.69%)
Nov 13, 2019	10.40	10.43	10.39	10.43	246,641	+0.07(+0.70%)
Nov 12, 2019	10.37	10.39	10.35	10.36	185,739	+0.01(+0.14%)
Nov 11, 2019	10.40	10.41	10.35	10.35	245,024	-0.03(-0.28%)
Nov 08, 2019	10.40	10.41	10.35	10.38	282,127	-0.04(-0.35%)
Nov 07, 2019	10.51	10.52	10.41	10.41	175,958	-0.08(-0.76%)
Nov 06, 2019	10.51	10.56	10.48	10.49	296,528	-0.01(-0.14%)
Nov 05, 2019	10.52	10.54	10.44	10.51	178,561	-0.03(-0.28%)
Nov 04, 2019	10.56	10.60	10.53	10.54	192,908	-0.04(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.