Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.44 +0.11 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.753 4.780 4.737 4.753 118,105 +0.00(+0.00%)
Oct 30, 2007 4.757 4.769 4.749 4.753 157,216 +0.01(+0.16%)
Oct 29, 2007 4.753 4.769 4.741 4.745 130,971 -0.02(-0.33%)
Oct 26, 2007 4.761 4.765 4.745 4.761 79,251 +0.01(+0.16%)
Oct 25, 2007 4.761 4.769 4.737 4.753 210,737 +0.00(+0.08%)
Oct 24, 2007 4.726 4.757 4.722 4.749 126,082 +0.03(+0.58%)
Oct 23, 2007 4.722 4.737 4.706 4.722 201,731 +0.01(+0.25%)
Oct 22, 2007 4.695 4.730 4.687 4.710 136,117 -0.00(-0.08%)
Oct 19, 2007 4.699 4.718 4.668 4.714 199,673 +0.02(+0.33%)
Oct 18, 2007 4.706 4.726 4.699 4.699 220,772 -0.00(-0.08%)
Oct 17, 2007 4.699 4.726 4.683 4.702 224,889 -0.02(-0.33%)
Oct 16, 2007 4.710 4.745 4.699 4.718 118,620 -0.01(-0.16%)
Oct 15, 2007 4.757 4.765 4.722 4.726 102,152 -0.03(-0.65%)
Oct 12, 2007 4.765 4.780 4.749 4.757 43,485 -0.01(-0.24%)
Oct 11, 2007 4.784 4.835 4.741 4.769 201,474 -0.05(-1.05%)
Oct 10, 2007 4.776 4.831 4.776 4.819 142,550 +0.02(+0.49%)
Oct 09, 2007 4.784 4.805 4.772 4.796 184,749 +0.02(+0.41%)
Oct 08, 2007 4.842 4.842 4.772 4.776 135,860 -0.05(-0.97%)
Oct 05, 2007 4.800 4.846 4.796 4.823 182,175 +0.03(+0.57%)
Oct 04, 2007 4.835 4.846 4.796 4.796 72,046 -0.02(-0.48%)
Oct 03, 2007 4.807 4.842 4.788 4.819 171,368 +0.01(+0.24%)
Oct 02, 2007 4.827 4.854 4.807 4.807 76,678 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.