Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.266 5.320 5.266 5.320 106,269 +0.04(+0.81%)
Oct 28, 2005 5.247 5.289 5.243 5.278 208,421 +0.02(+0.30%)
Oct 27, 2005 5.262 5.305 5.254 5.262 194,012 -0.00(-0.07%)
Oct 26, 2005 5.305 5.320 5.247 5.266 170,596 -0.03(-0.66%)
Oct 25, 2005 5.313 5.363 5.262 5.301 145,380 -0.04(-0.73%)
Oct 24, 2005 5.305 5.344 5.282 5.340 129,684 +0.02(+0.29%)
Oct 21, 2005 5.285 5.324 5.262 5.324 137,918 +0.00(+0.00%)
Oct 20, 2005 5.270 5.324 5.266 5.324 96,748 +0.03(+0.51%)
Oct 19, 2005 5.285 5.332 5.266 5.297 98,549 -0.03(-0.51%)
Oct 18, 2005 5.254 5.324 5.247 5.324 255,509 +0.03(+0.66%)
Oct 17, 2005 5.363 5.379 5.247 5.289 239,041 -0.11(-2.09%)
Oct 14, 2005 5.348 5.441 5.340 5.402 133,029 +0.05(+0.94%)
Oct 13, 2005 5.414 5.414 5.344 5.352 146,409 -0.05(-0.86%)
Oct 12, 2005 5.441 5.445 5.371 5.398 336,562 -0.05(-0.93%)
Oct 11, 2005 5.460 5.460 5.441 5.449 175,743 -0.01(-0.21%)
Oct 10, 2005 5.449 5.472 5.441 5.460 163,649 +0.00(+0.00%)
Oct 07, 2005 5.460 5.495 5.453 5.460 88,000 -0.04(-0.71%)
Oct 06, 2005 5.526 5.526 5.453 5.499 156,702 -0.01(-0.21%)
Oct 05, 2005 5.530 5.581 5.507 5.511 148,982 -0.05(-0.84%)
Oct 04, 2005 5.620 5.623 5.534 5.557 153,871 -0.06(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.