Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 5.342 5.396 5.264 5.369 92,405 +0.07(+1.25%)
Oct 30, 2002 5.303 5.319 5.225 5.303 75,674 +0.00(+0.00%)
Oct 29, 2002 5.206 5.303 5.171 5.303 132,045 +0.10(+1.87%)
Oct 28, 2002 5.439 5.439 5.167 5.206 182,752 -0.19(-3.60%)
Oct 25, 2002 5.443 5.505 5.400 5.400 118,660 -0.03(-0.50%)
Oct 24, 2002 5.303 5.458 5.253 5.427 206,947 +0.13(+2.49%)
Oct 23, 2002 5.322 5.400 5.229 5.295 190,989 +0.00(+0.07%)
Oct 22, 2002 5.284 5.389 5.284 5.291 133,332 -0.02(-0.44%)
Oct 21, 2002 5.431 5.455 5.311 5.315 120,719 -0.10(-1.94%)
Oct 18, 2002 5.373 5.462 5.276 5.420 1,158,290 +0.05(+0.87%)
Oct 17, 2002 5.303 5.373 5.303 5.373 107,592 +0.07(+1.32%)
Oct 16, 2002 5.404 5.404 5.229 5.303 116,601 -0.11(-2.08%)
Oct 15, 2002 5.439 5.517 5.385 5.416 161,131 -0.03(-0.64%)
Oct 14, 2002 5.470 5.571 5.439 5.451 112,997 -0.02(-0.43%)
Oct 11, 2002 5.497 5.556 5.400 5.474 22,470,826 -0.04(-0.77%)
Oct 10, 2002 5.509 5.610 5.478 5.517 234,231 +0.00(+0.00%)
Oct 09, 2002 5.602 5.664 5.497 5.517 187,900 -0.07(-1.25%)
Oct 08, 2002 5.653 5.699 5.521 5.587 172,713 -0.05(-0.83%)
Oct 07, 2002 5.645 5.684 5.602 5.633 124,580 -0.00(-0.07%)
Oct 04, 2002 5.688 5.695 5.633 5.637 134,361 -0.03(-0.48%)
Oct 03, 2002 5.629 5.664 5.587 5.664 109,394 +0.07(+1.32%)
Oct 02, 2002 5.614 5.633 5.575 5.591 145,687 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.