Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 9.042 9.084 9.035 9.070 186,643 +0.05(+0.58%)
Jan 30, 2019 9.007 9.056 8.999 9.018 199,967 +0.02(+0.27%)
Jan 29, 2019 8.993 9.021 8.986 8.993 137,693 +0.01(+0.16%)
Jan 28, 2019 8.986 9.007 8.965 8.979 184,036 -0.02(-0.23%)
Jan 25, 2019 9.028 9.028 8.993 9.000 158,436 -0.01(-0.08%)
Jan 24, 2019 8.924 9.021 8.916 9.007 218,509 +0.08(+0.86%)
Jan 23, 2019 8.930 8.951 8.868 8.930 230,126 +0.03(+0.31%)
Jan 22, 2019 8.840 8.903 8.812 8.903 169,981 +0.08(+0.87%)
Jan 18, 2019 8.896 8.896 8.756 8.826 464,585 -0.06(-0.71%)
Jan 17, 2019 8.937 8.937 8.868 8.889 198,543 -0.05(-0.55%)
Jan 16, 2019 8.930 8.965 8.882 8.937 246,899 -0.02(-0.23%)
Jan 15, 2019 8.965 8.986 8.930 8.958 909,635 -0.01(-0.08%)
Jan 14, 2019 8.944 9.007 8.926 8.965 302,332 +0.03(+0.31%)
Jan 11, 2019 8.896 8.951 8.875 8.937 227,931 +0.06(+0.63%)
Jan 10, 2019 8.875 8.903 8.861 8.882 176,884 +0.00(+0.00%)
Jan 09, 2019 8.903 8.916 8.854 8.882 188,922 +0.02(+0.24%)
Jan 08, 2019 8.910 8.924 8.854 8.861 191,569 -0.05(-0.55%)
Jan 07, 2019 8.749 8.944 8.707 8.910 375,843 +0.19(+2.17%)
Jan 04, 2019 8.637 8.721 8.602 8.721 199,475 +0.08(+0.97%)
Jan 03, 2019 8.602 8.686 8.602 8.637 260,489 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.