Indicators

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	7.269	7.283	7.099	7.154	402,016	-0.07(-0.96%)
Sep 27, 2012	7.371	7.394	7.218	7.223	288,148	-0.15(-2.00%)
Sep 26, 2012	7.361	7.371	7.297	7.371	319,395	+0.06(+0.82%)
Sep 25, 2012	7.255	7.338	7.209	7.311	302,020	+0.05(+0.70%)
Sep 24, 2012	7.260	7.283	7.117	7.260	222,577	-0.04(-0.57%)
Sep 21, 2012	7.131	7.315	7.099	7.301	333,769	+0.20(+2.86%)
Sep 20, 2012	7.112	7.145	7.043	7.099	168,552	+0.01(+0.20%)
Sep 19, 2012	7.057	7.145	7.039	7.085	241,640	+0.06(+0.85%)
Sep 18, 2012	7.020	7.057	6.988	7.025	163,811	+0.02(+0.26%)
Sep 17, 2012	7.117	7.122	6.988	7.006	179,694	-0.14(-2.00%)
Sep 14, 2012	7.260	7.260	7.134	7.149	238,106	-0.04(-0.58%)
Sep 13, 2012	7.076	7.255	7.053	7.191	386,973	+0.14(+1.96%)
Sep 12, 2012	7.048	7.117	6.988	7.053	238,514	+0.09(+1.28%)
Sep 11, 2012	6.954	7.014	6.950	6.964	173,351	-0.03(-0.46%)
Sep 10, 2012	6.996	7.152	6.982	6.996	244,336	-0.03(-0.46%)
Sep 07, 2012	7.000	7.101	6.977	7.028	177,064	-0.01(-0.20%)
Sep 06, 2012	6.950	7.042	6.950	7.042	173,669	+0.02(+0.33%)
Sep 05, 2012	7.032	7.142	6.959	7.019	289,002	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.