Indicators

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.48	10.49	10.45	10.48	123,957	+0.03(+0.28%)
Sep 27, 2019	10.45	10.46	10.44	10.45	161,828	+0.03(+0.28%)
Sep 26, 2019	10.38	10.42	10.37	10.42	211,216	+0.06(+0.56%)
Sep 25, 2019	10.39	10.42	10.35	10.37	152,733	-0.02(-0.21%)
Sep 24, 2019	10.34	10.39	10.33	10.39	248,733	+0.06(+0.56%)
Sep 23, 2019	10.33	10.36	10.29	10.33	217,304	+0.01(+0.07%)
Sep 20, 2019	10.29	10.33	10.29	10.32	266,314	+0.04(+0.35%)
Sep 19, 2019	10.29	10.30	10.27	10.29	159,646	+0.05(+0.50%)
Sep 18, 2019	10.21	10.25	10.21	10.24	224,988	+0.02(+0.21%)
Sep 17, 2019	10.22	10.23	10.15	10.21	236,886	-0.02(-0.21%)
Sep 16, 2019	10.22	10.24	10.19	10.24	265,866	+0.03(+0.28%)
Sep 13, 2019	10.32	10.32	10.17	10.21	308,356	-0.15(-1.40%)
Sep 12, 2019	10.42	10.42	10.34	10.35	125,475	-0.05(-0.49%)
Sep 11, 2019	10.40	10.42	10.39	10.40	111,833	+0.00(+0.00%)
Sep 10, 2019	10.48	10.49	10.37	10.40	219,206	-0.08(-0.76%)
Sep 09, 2019	10.55	10.55	10.48	10.48	244,177	-0.09(-0.82%)
Sep 06, 2019	10.53	10.61	10.53	10.57	423,714	+0.04(+0.34%)
Sep 05, 2019	10.58	10.59	10.52	10.53	229,532	-0.09(-0.82%)
Sep 04, 2019	10.58	10.63	10.58	10.62	148,571	+0.04(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.