Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.65 +0.04 (+0.42%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 4.556 4.656 4.556 4.621 323,542 +0.08(+1.70%)
Aug 28, 2009 4.559 4.563 4.521 4.544 225,556 -0.02(-0.34%)
Aug 27, 2009 4.590 4.610 4.536 4.559 268,121 -0.05(-1.01%)
Aug 26, 2009 4.579 4.648 4.579 4.606 176,576 +0.00(+0.08%)
Aug 25, 2009 4.629 4.629 4.575 4.602 151,816 -0.02(-0.50%)
Aug 24, 2009 4.621 4.625 4.571 4.625 178,243 +0.00(+0.00%)
Aug 21, 2009 4.621 4.625 4.586 4.625 158,289 -0.00(-0.08%)
Aug 20, 2009 4.586 4.629 4.563 4.629 253,878 +0.05(+1.10%)
Aug 19, 2009 4.552 4.594 4.526 4.579 188,862 +0.03(+0.59%)
Aug 18, 2009 4.521 4.552 4.503 4.552 144,368 +0.07(+1.55%)
Aug 17, 2009 4.529 4.529 4.455 4.482 176,773 -0.05(-1.02%)
Aug 14, 2009 4.521 4.586 4.517 4.529 214,424 -0.02(-0.51%)
Aug 13, 2009 4.552 4.556 4.498 4.552 165,862 -0.02(-0.42%)
Aug 12, 2009 4.575 4.598 4.537 4.571 224,174 -0.05(-1.17%)
Aug 11, 2009 4.606 4.625 4.571 4.625 166,847 +0.01(+0.17%)
Aug 10, 2009 4.540 4.617 4.532 4.617 157,361 +0.09(+2.05%)
Aug 07, 2009 4.552 4.571 4.513 4.525 107,677 -0.03(-0.59%)
Aug 06, 2009 4.583 4.586 4.521 4.552 113,090 +0.00(+0.00%)
Aug 05, 2009 4.532 4.640 4.513 4.552 145,718 -0.02(-0.34%)
Aug 04, 2009 4.567 4.567 4.498 4.567 183,848 +0.04(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.