Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.855 6.869 6.801 6.810 216,786 -0.01(-0.13%)
Jul 30, 2012 6.878 6.887 6.810 6.819 227,865 -0.08(-1.18%)
Jul 27, 2012 6.950 6.950 6.887 6.900 168,012 -0.02(-0.26%)
Jul 26, 2012 6.923 6.957 6.873 6.919 269,471 +0.01(+0.13%)
Jul 25, 2012 6.855 6.909 6.851 6.909 226,789 +0.06(+0.93%)
Jul 24, 2012 6.855 6.878 6.846 6.846 219,453 +0.00(+0.07%)
Jul 23, 2012 6.860 6.860 6.796 6.841 253,788 -0.00(-0.00%)
Jul 20, 2012 6.814 6.860 6.814 6.841 211,225 +0.00(+0.00%)
Jul 19, 2012 6.855 6.860 6.828 6.841 226,469 +0.03(+0.40%)
Jul 18, 2012 6.819 6.828 6.801 6.814 199,284 +0.02(+0.29%)
Jul 17, 2012 6.819 6.819 6.778 6.794 217,825 +0.01(+0.11%)
Jul 16, 2012 6.846 6.846 6.787 6.787 213,914 +0.00(+0.00%)
Jul 13, 2012 6.823 6.896 6.724 6.787 222,521 +0.07(+1.08%)
Jul 12, 2012 6.801 6.801 6.715 6.715 206,408 +0.02(+0.22%)
Jul 11, 2012 6.691 6.713 6.677 6.700 210,436 -0.00(-0.07%)
Jul 10, 2012 6.614 6.722 6.614 6.704 203,150 +0.09(+1.43%)
Jul 09, 2012 6.618 6.631 6.560 6.609 164,438 +0.06(+0.90%)
Jul 06, 2012 6.546 6.560 6.506 6.551 203,194 +0.00(+0.00%)
Jul 05, 2012 6.587 6.636 6.537 6.551 263,438 -0.04(-0.62%)
Jul 03, 2012 6.587 6.623 6.573 6.591 312,169 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.