Indicators

BlackRock Core Bond Trust (NY: BHK )

10.64 +0.03 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.209	5.228	5.151	5.171	139,685	+0.01(+0.15%)
Jun 27, 2002	5.167	5.182	5.074	5.163	235,573	-0.05(-0.89%)
Jun 26, 2002	5.259	5.306	5.155	5.209	185,556	-0.03(-0.52%)
Jun 25, 2002	5.325	5.325	5.228	5.236	224,689	-0.13(-2.37%)
Jun 21, 2002	5.383	5.383	5.313	5.364	466,482	-0.02(-0.36%)
Jun 20, 2002	5.360	5.391	5.313	5.383	79,561	+0.05(+0.87%)
Jun 19, 2002	5.398	5.402	5.325	5.337	133,206	-0.05(-0.93%)
Jun 18, 2002	5.383	5.410	5.344	5.387	124,136	+0.04(+0.79%)
Jun 17, 2002	5.460	5.460	5.325	5.344	152,902	-0.10(-1.77%)
Jun 14, 2002	5.402	5.445	5.383	5.441	61,938	+0.06(+1.15%)
Jun 12, 2002	5.414	5.421	5.364	5.379	138,130	-0.08(-1.41%)
Jun 11, 2002	5.468	5.479	5.410	5.456	119,212	+0.02(+0.35%)
Jun 10, 2002	5.429	5.464	5.402	5.437	187,629	+0.05(+0.93%)
Jun 07, 2002	5.371	5.406	5.367	5.387	129,837	+0.02(+0.29%)
Jun 06, 2002	5.325	5.383	5.298	5.371	136,834	+0.06(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.