Indicators

BlackRock Core Bond Trust (NY: BHK )

10.64 +0.03 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.936	10.00	9.936	10.00	236,345	+0.04(+0.36%)
Jun 27, 2019	9.957	9.965	9.936	9.965	146,220	+0.03(+0.29%)
Jun 26, 2019	9.915	9.950	9.915	9.936	237,758	+0.06(+0.58%)
Jun 25, 2019	9.886	9.929	9.879	9.879	261,889	-0.01(-0.14%)
Jun 24, 2019	9.886	9.922	9.886	9.893	227,610	-0.01(-0.14%)
Jun 21, 2019	9.858	9.915	9.837	9.908	233,955	-0.01(-0.07%)
Jun 20, 2019	9.936	9.936	9.883	9.915	123,238	+0.04(+0.43%)
Jun 19, 2019	9.815	9.886	9.794	9.872	152,601	+0.05(+0.51%)
Jun 18, 2019	9.780	9.858	9.773	9.822	221,016	+0.08(+0.80%)
Jun 17, 2019	9.730	9.765	9.723	9.744	265,248	+0.00(+0.00%)
Jun 14, 2019	9.730	9.744	9.723	9.744	212,584	+0.02(+0.22%)
Jun 13, 2019	9.730	9.744	9.723	9.723	324,133	-0.01(-0.11%)
Jun 12, 2019	9.833	9.840	9.712	9.733	377,394	-0.10(-1.01%)
Jun 11, 2019	9.825	9.833	9.804	9.833	97,472	+0.02(+0.22%)
Jun 10, 2019	9.804	9.833	9.791	9.811	128,342	+0.01(+0.14%)
Jun 07, 2019	9.769	9.797	9.765	9.797	143,526	+0.04(+0.44%)
Jun 06, 2019	9.740	9.797	9.736	9.755	123,679	+0.02(+0.22%)
Jun 05, 2019	9.733	9.733	9.705	9.733	107,020	+0.01(+0.15%)
Jun 04, 2019	9.726	9.733	9.712	9.719	137,593	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.