Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.46 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.292 6.338 6.265 6.329 195,588 +0.05(+0.72%)
May 30, 2012 6.301 6.315 6.261 6.283 129,393 -0.01(-0.14%)
May 29, 2012 6.369 6.369 6.243 6.292 211,766 -0.01(-0.14%)
May 25, 2012 6.297 6.310 6.261 6.301 121,692 +0.00(+0.00%)
May 24, 2012 6.301 6.301 6.252 6.301 144,392 +0.03(+0.43%)
May 23, 2012 6.238 6.288 6.229 6.274 154,320 +0.05(+0.80%)
May 22, 2012 6.193 6.265 6.193 6.225 135,994 +0.00(+0.07%)
May 21, 2012 6.247 6.247 6.170 6.220 112,494 -0.02(-0.29%)
May 18, 2012 6.238 6.270 6.152 6.238 350,466 +0.03(+0.44%)
May 17, 2012 6.310 6.310 6.207 6.211 115,768 -0.08(-1.22%)
May 16, 2012 6.234 6.297 6.234 6.288 101,212 +0.04(+0.58%)
May 15, 2012 6.247 6.270 6.220 6.252 147,586 +0.02(+0.36%)
May 14, 2012 6.247 6.247 6.211 6.229 165,549 -0.05(-0.79%)
May 11, 2012 6.225 6.279 6.220 6.279 117,664 +0.04(+0.70%)
May 10, 2012 6.208 6.248 6.208 6.235 190,248 +0.00(+0.07%)
May 09, 2012 6.244 6.262 6.221 6.230 158,602 -0.02(-0.36%)
May 08, 2012 6.208 6.257 6.208 6.253 111,751 +0.02(+0.29%)
May 07, 2012 6.159 6.253 6.159 6.235 130,488 +0.03(+0.43%)
May 04, 2012 6.284 6.284 6.168 6.208 205,617 -0.08(-1.29%)
May 03, 2012 6.284 6.289 6.240 6.289 129,094 +0.00(+0.07%)
May 02, 2012 6.271 6.307 6.271 6.284 134,336 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.