Indicators

BlackRock Core Bond Trust (NY: BHK )

10.44 -0.12 (-1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.12	11.26	11.10	11.26	210,514	+0.19(+1.69%)
May 28, 2020	11.13	11.14	11.02	11.07	276,793	-0.01(-0.14%)
May 27, 2020	11.11	11.18	10.97	11.09	357,503	-0.07(-0.60%)
May 26, 2020	11.13	11.17	11.06	11.16	213,652	+0.03(+0.27%)
May 22, 2020	11.16	11.18	11.04	11.13	164,535	+0.00(+0.00%)
May 21, 2020	11.19	11.19	11.00	11.13	241,418	-0.03(-0.27%)
May 20, 2020	11.07	11.16	10.99	11.16	155,276	+0.13(+1.22%)
May 19, 2020	10.96	11.04	10.92	11.02	250,741	+0.04(+0.41%)
May 18, 2020	10.87	11.00	10.87	10.98	135,605	+0.16(+1.45%)
May 15, 2020	10.73	10.88	10.65	10.82	212,786	+0.04(+0.42%)
May 14, 2020	10.76	10.80	10.63	10.77	149,351	-0.00(-0.02%)
May 13, 2020	10.92	11.00	10.76	10.78	273,910	-0.16(-1.43%)
May 12, 2020	11.06	11.13	10.90	10.93	292,534	-0.07(-0.68%)
May 11, 2020	10.80	11.04	10.80	11.01	256,470	+0.15(+1.37%)
May 08, 2020	10.96	10.96	10.80	10.86	183,436	-0.01(-0.14%)
May 07, 2020	10.91	10.94	10.85	10.87	232,589	+0.01(+0.07%)
May 06, 2020	10.92	10.94	10.84	10.86	273,905	-0.05(-0.48%)
May 05, 2020	10.92	10.95	10.87	10.92	182,034	-0.01(-0.14%)
May 04, 2020	11.09	11.09	10.92	10.93	210,882	-0.12(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.