Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.668 8.668 8.601 8.654 174,351 +0.02(+0.23%)
May 30, 2018 8.614 8.654 8.580 8.634 357,737 +0.01(+0.16%)
May 29, 2018 8.594 8.634 8.574 8.621 221,178 +0.07(+0.78%)
May 25, 2018 8.554 8.554 8.554 0 +0.01(+0.08%)
May 24, 2018 8.540 8.567 8.533 8.547 254,408 +0.01(+0.16%)
May 23, 2018 8.533 8.567 8.530 8.533 177,195 +0.01(+0.08%)
May 22, 2018 8.554 8.567 8.527 8.527 169,705 -0.04(-0.47%)
May 21, 2018 8.607 8.607 8.533 8.567 167,505 -0.01(-0.16%)
May 18, 2018 8.560 8.648 8.560 8.580 338,006 +0.03(+0.31%)
May 17, 2018 8.594 8.594 8.554 8.554 208,249 -0.05(-0.62%)
May 16, 2018 8.587 8.621 8.580 8.607 179,986 -0.01(-0.08%)
May 15, 2018 8.634 8.634 8.560 8.614 210,656 -0.03(-0.31%)
May 14, 2018 8.607 8.641 8.580 8.641 180,430 +0.04(+0.43%)
May 11, 2018 8.557 8.617 8.557 8.604 88,327 +0.04(+0.47%)
May 10, 2018 8.557 8.577 8.544 8.564 144,928 -0.01(-0.08%)
May 09, 2018 8.617 8.617 8.524 8.571 307,286 -0.05(-0.62%)
May 08, 2018 8.597 8.624 8.591 8.624 197,190 +0.03(+0.31%)
May 07, 2018 8.597 8.631 8.577 8.597 104,854 -0.01(-0.08%)
May 04, 2018 8.597 8.631 8.577 8.604 112,748 +0.01(+0.16%)
May 03, 2018 8.631 8.631 8.577 8.591 98,713 -0.01(-0.16%)
May 02, 2018 8.611 8.617 8.580 8.604 136,259 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.