Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.57 -0.07 (-0.66%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.496 9.496 9.440 9.454 137,850 +0.00(+0.00%)
Apr 29, 2019 9.496 9.510 9.440 9.454 125,435 -0.01(-0.07%)
Apr 26, 2019 9.426 9.489 9.426 9.461 107,598 +0.02(+0.22%)
Apr 25, 2019 9.426 9.468 9.426 9.440 73,787 +0.01(+0.15%)
Apr 24, 2019 9.440 9.440 9.405 9.426 98,276 -0.01(-0.07%)
Apr 23, 2019 9.440 9.447 9.384 9.433 189,147 -0.01(-0.07%)
Apr 22, 2019 9.384 9.482 9.384 9.440 129,116 +0.06(+0.60%)
Apr 18, 2019 9.391 9.413 9.370 9.384 143,369 +0.01(+0.08%)
Apr 17, 2019 9.405 9.440 9.355 9.377 119,769 -0.02(-0.22%)
Apr 16, 2019 9.412 9.419 9.398 9.398 78,441 -0.02(-0.22%)
Apr 15, 2019 9.405 9.426 9.391 9.419 103,687 -0.01(-0.07%)
Apr 12, 2019 9.447 9.458 9.391 9.426 120,090 -0.02(-0.19%)
Apr 11, 2019 9.450 9.450 9.426 9.443 105,243 -0.01(-0.07%)
Apr 10, 2019 9.408 9.471 9.396 9.450 143,215 +0.06(+0.60%)
Apr 09, 2019 9.415 9.415 9.373 9.394 86,135 -0.01(-0.15%)
Apr 08, 2019 9.429 9.436 9.394 9.408 168,395 -0.02(-0.22%)
Apr 05, 2019 9.394 9.443 9.394 9.429 109,546 +0.02(+0.22%)
Apr 04, 2019 9.429 9.429 9.408 9.408 104,642 -0.02(-0.22%)
Apr 03, 2019 9.422 9.429 9.422 9.429 166,158 +0.00(+0.00%)
Apr 02, 2019 9.486 9.493 9.424 9.429 169,547 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.