Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.64 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.964 7.993 7.946 7.981 177,531 +0.02(+0.22%)
Apr 28, 2016 7.964 7.976 7.958 7.964 201,317 +0.00(+0.00%)
Apr 27, 2016 7.958 7.970 7.911 7.964 226,946 +0.01(+0.07%)
Apr 26, 2016 7.952 7.976 7.952 7.958 250,017 -0.02(-0.22%)
Apr 25, 2016 7.970 7.976 7.964 7.976 178,422 +0.00(+0.00%)
Apr 22, 2016 7.987 7.999 7.952 7.976 314,132 -0.01(-0.15%)
Apr 21, 2016 7.999 7.999 7.970 7.987 228,313 -0.02(-0.29%)
Apr 20, 2016 8.035 8.035 7.908 8.011 363,188 -0.02(-0.22%)
Apr 19, 2016 8.011 8.029 7.987 8.029 178,667 +0.01(+0.15%)
Apr 18, 2016 7.964 8.017 7.949 8.017 154,128 +0.05(+0.59%)
Apr 15, 2016 7.934 7.970 7.899 7.970 338,157 +0.04(+0.52%)
Apr 14, 2016 7.858 7.940 7.846 7.928 306,111 +0.07(+0.90%)
Apr 13, 2016 7.775 7.869 7.775 7.858 215,122 +0.03(+0.38%)
Apr 12, 2016 7.910 7.915 7.816 7.827 224,055 -0.04(-0.52%)
Apr 11, 2016 7.927 7.939 7.839 7.869 204,558 -0.06(-0.74%)
Apr 08, 2016 7.921 7.951 7.892 7.927 220,018 +0.01(+0.07%)
Apr 07, 2016 7.927 7.927 7.886 7.921 284,667 +0.02(+0.30%)
Apr 06, 2016 7.845 7.904 7.839 7.898 218,962 +0.04(+0.45%)
Apr 05, 2016 7.863 7.869 7.833 7.863 178,042 +0.00(+0.00%)
Apr 04, 2016 7.886 7.886 7.845 7.863 129,796 -0.02(-0.22%)
Apr 01, 2016 7.863 7.880 7.822 7.880 177,051 +0.02(+0.22%)
Mar 31, 2016 7.851 7.863 7.798 7.863 316,572 +0.08(+0.98%)
Mar 30, 2016 7.780 7.822 7.773 7.786 178,693 -0.01(-0.08%)
Mar 29, 2016 7.739 7.792 7.728 7.792 131,472 +0.05(+0.68%)
Mar 28, 2016 7.745 7.745 7.722 7.739 183,964 +0.02(+0.23%)
Mar 24, 2016 7.733 7.722 7.722 7.722 150,714 -0.03(-0.37%)
Mar 23, 2016 7.739 7.751 7.728 7.750 221,516 +0.02(+0.29%)
Mar 22, 2016 7.704 7.751 7.692 7.728 142,099 +0.01(+0.08%)
Mar 21, 2016 7.704 7.722 7.681 7.722 351,133 +0.07(+0.92%)
Mar 18, 2016 7.728 7.792 7.639 7.651 1,088,452 -0.09(-1.21%)
Mar 17, 2016 7.716 7.757 7.716 7.745 274,094 +0.02(+0.23%)
Mar 16, 2016 7.716 7.745 7.698 7.728 327,262 +0.01(+0.15%)
Mar 15, 2016 7.645 7.728 7.645 7.716 304,280 +0.03(+0.38%)
Mar 14, 2016 7.692 7.710 7.663 7.686 593,567 +0.00(+0.00%)
Mar 11, 2016 7.669 7.692 7.663 7.686 267,683 +0.04(+0.47%)
Mar 10, 2016 7.692 7.692 7.639 7.651 264,275 -0.04(-0.46%)
Mar 09, 2016 7.662 7.703 7.656 7.686 204,808 +0.02(+0.30%)
Mar 08, 2016 7.662 7.668 7.633 7.662 182,368 +0.03(+0.38%)
Mar 07, 2016 7.621 7.680 7.621 7.633 404,517 -0.01(-0.15%)
Mar 04, 2016 7.551 7.674 7.551 7.645 194,824 +0.06(+0.85%)
Mar 03, 2016 7.557 7.627 7.557 7.581 185,327 +0.00(+0.00%)
Mar 02, 2016 7.598 7.601 7.563 7.581 164,196 -0.04(-0.54%)
Mar 01, 2016 7.592 7.645 7.575 7.621 229,889 +0.05(+0.69%)
Feb 29, 2016 7.621 7.621 7.569 7.569 180,007 -0.03(-0.38%)
Feb 26, 2016 7.569 7.616 7.569 7.598 352,000 +0.01(+0.08%)
Feb 25, 2016 7.586 7.639 7.581 7.592 220,182 -0.04(-0.54%)
Feb 24, 2016 7.621 7.633 7.610 7.633 167,891 +0.02(+0.31%)
Feb 23, 2016 7.575 7.627 7.575 7.610 166,117 +0.00(+0.00%)
Feb 22, 2016 7.586 7.627 7.584 7.610 164,569 +0.02(+0.31%)
Feb 19, 2016 7.598 7.633 7.569 7.586 557,421 -0.01(-0.08%)
Feb 18, 2016 7.528 7.592 7.522 7.592 85,411 +0.04(+0.46%)
Feb 17, 2016 7.522 7.586 7.513 7.557 208,806 +0.01(+0.08%)
Feb 16, 2016 7.522 7.575 7.481 7.551 240,880 -0.02(-0.31%)
Feb 12, 2016 7.557 7.575 7.575 7.575 200,335 -0.03(-0.38%)
Feb 11, 2016 7.540 7.604 7.540 7.604 228,040 +0.06(+0.78%)
Feb 10, 2016 7.551 7.557 7.501 7.545 250,315 -0.02(-0.31%)
Feb 09, 2016 7.446 7.591 7.411 7.568 319,105 +0.08(+1.01%)
Feb 08, 2016 7.528 7.551 7.481 7.493 221,695 -0.05(-0.69%)
Feb 05, 2016 7.528 7.551 7.516 7.545 161,442 +0.02(+0.31%)
Feb 04, 2016 7.498 7.557 7.498 7.522 691,754 -0.02(-0.31%)
Feb 03, 2016 7.504 7.545 7.487 7.545 197,990 +0.05(+0.70%)
Feb 02, 2016 7.446 7.498 7.440 7.493 323,004 +0.02(+0.31%)
Feb 01, 2016 7.359 7.469 7.359 7.469 147,994 +0.05(+0.70%)
Jan 29, 2016 7.446 7.487 7.377 7.417 521,134 -0.01(-0.16%)
Jan 28, 2016 7.406 7.439 7.377 7.429 164,560 +0.02(+0.31%)
Jan 27, 2016 7.336 7.423 7.330 7.406 247,913 +0.06(+0.79%)
Jan 26, 2016 7.295 7.365 7.295 7.347 151,017 +0.03(+0.48%)
Jan 25, 2016 7.365 7.406 7.289 7.313 227,482 -0.05(-0.71%)
Jan 22, 2016 7.289 7.377 7.289 7.365 209,921 +0.06(+0.79%)
Jan 21, 2016 7.214 7.336 7.214 7.307 246,429 +0.08(+1.13%)
Jan 20, 2016 7.318 7.318 7.162 7.225 372,945 -0.06(-0.88%)
Jan 19, 2016 7.301 7.342 7.284 7.289 274,503 -0.06(-0.79%)
Jan 15, 2016 7.336 7.347 7.347 7.347 292,341 -0.01(-0.16%)
Jan 14, 2016 7.313 7.382 7.289 7.359 222,549 +0.06(+0.80%)
Jan 13, 2016 7.377 7.377 7.284 7.301 162,862 -0.05(-0.71%)
Jan 12, 2016 7.377 7.382 7.347 7.353 121,023 -0.02(-0.32%)
Jan 11, 2016 7.377 7.388 7.342 7.377 146,052 -0.01(-0.16%)
Jan 08, 2016 7.406 7.406 7.359 7.388 190,917 +0.02(+0.24%)
Jan 07, 2016 7.353 7.371 7.347 7.371 176,042 -0.01(-0.16%)
Jan 06, 2016 7.388 7.411 7.371 7.382 152,472 -0.01(-0.08%)
Jan 05, 2016 7.330 7.388 7.330 7.388 118,314 +0.05(+0.71%)
Jan 04, 2016 7.371 7.380 7.330 7.336 110,797 -0.01(-0.08%)
Dec 31, 2015 7.313 7.342 7.342 7.342 379,630 +0.02(+0.32%)
Dec 30, 2015 7.377 7.391 7.318 7.318 204,561 -0.07(-0.94%)
Dec 29, 2015 7.440 7.498 7.384 7.388 148,228 -0.05(-0.62%)
Dec 28, 2015 7.434 7.463 7.365 7.434 327,123 -0.02(-0.23%)
Dec 24, 2015 7.417 7.451 7.451 7.451 104,566 +0.01(+0.16%)
Dec 23, 2015 7.359 7.469 7.353 7.440 135,972 +0.06(+0.78%)
Dec 22, 2015 7.428 7.428 7.347 7.382 148,439 -0.01(-0.08%)
Dec 21, 2015 7.417 7.451 7.376 7.388 151,456 -0.04(-0.54%)
Dec 18, 2015 7.382 7.463 7.376 7.428 157,767 +0.07(+0.94%)
Dec 17, 2015 7.290 7.365 7.290 7.359 160,720 +0.08(+1.11%)
Dec 16, 2015 7.394 7.394 7.243 7.278 294,451 -0.12(-1.64%)
Dec 15, 2015 7.145 7.440 7.145 7.399 449,128 +0.25(+3.47%)
Dec 14, 2015 7.220 7.231 7.148 7.151 275,802 -0.09(-1.28%)
Dec 11, 2015 7.307 7.307 7.215 7.243 246,884 -0.04(-0.56%)
Dec 10, 2015 7.324 7.324 7.284 7.284 166,066 -0.02(-0.23%)
Dec 09, 2015 7.324 7.341 7.289 7.301 208,027 -0.03(-0.39%)
Dec 08, 2015 7.335 7.370 7.312 7.329 167,659 +0.02(+0.31%)
Dec 07, 2015 7.324 7.338 7.295 7.306 195,944 -0.03(-0.47%)
Dec 04, 2015 7.335 7.358 7.295 7.341 160,276 -0.02(-0.31%)
Dec 03, 2015 7.398 7.413 7.352 7.364 140,901 -0.06(-0.85%)
Dec 02, 2015 7.375 7.438 7.375 7.427 164,900 +0.05(+0.70%)
Dec 01, 2015 7.306 7.387 7.306 7.375 113,177 +0.07(+0.94%)
Nov 30, 2015 7.352 7.387 7.301 7.306 192,560 -0.02(-0.31%)
Nov 27, 2015 7.352 7.358 7.318 7.329 86,234 -0.02(-0.31%)
Nov 25, 2015 7.301 7.352 7.352 7.352 213,441 +0.05(+0.71%)
Nov 24, 2015 7.312 7.340 7.283 7.301 192,870 +0.01(+0.08%)
Nov 23, 2015 7.266 7.329 7.266 7.295 188,117 +0.02(+0.32%)
Nov 20, 2015 7.312 7.322 7.272 7.272 231,056 -0.04(-0.55%)
Nov 19, 2015 7.329 7.360 7.295 7.312 139,889 -0.02(-0.31%)
Nov 18, 2015 7.347 7.364 7.301 7.335 171,574 +0.01(+0.08%)
Nov 17, 2015 7.306 7.340 7.301 7.329 145,314 +0.00(+0.00%)
Nov 16, 2015 7.352 7.392 7.329 7.329 115,282 -0.05(-0.62%)
Nov 13, 2015 7.260 7.392 7.249 7.375 233,379 +0.12(+1.66%)
Nov 12, 2015 7.312 7.312 7.249 7.255 159,052 -0.03(-0.46%)
Nov 11, 2015 7.317 7.323 7.289 7.289 91,183 -0.02(-0.31%)
Nov 10, 2015 7.249 7.311 7.226 7.311 107,505 +0.09(+1.27%)
Nov 09, 2015 7.300 7.306 7.220 7.220 177,801 -0.11(-1.48%)
Nov 06, 2015 7.374 7.374 7.283 7.329 101,374 -0.07(-1.00%)
Nov 05, 2015 7.443 7.443 7.387 7.403 92,869 -0.07(-0.92%)
Nov 04, 2015 7.374 7.477 7.374 7.471 149,879 +0.09(+1.16%)
Nov 03, 2015 7.391 7.408 7.363 7.386 123,970 -0.01(-0.08%)
Nov 02, 2015 7.386 7.426 7.386 7.391 280,805 -0.01(-0.15%)
Oct 30, 2015 7.408 7.408 7.340 7.403 130,773 +0.03(+0.39%)
Oct 29, 2015 7.380 7.443 7.368 7.374 166,356 -0.01(-0.08%)
Oct 28, 2015 7.460 7.460 7.380 7.380 103,912 -0.08(-1.07%)
Oct 27, 2015 7.483 7.500 7.448 7.460 138,065 +0.01(+0.08%)
Oct 26, 2015 7.380 7.477 7.374 7.454 153,352 +0.09(+1.16%)
Oct 23, 2015 7.454 7.488 7.356 7.368 194,900 -0.12(-1.60%)
Oct 22, 2015 7.403 7.494 7.402 7.488 133,356 +0.10(+1.39%)
Oct 21, 2015 7.408 7.414 7.386 7.386 106,362 -0.02(-0.31%)
Oct 20, 2015 7.357 7.414 7.357 7.408 102,659 +0.03(+0.39%)
Oct 19, 2015 7.397 7.414 7.368 7.380 115,887 -0.03(-0.46%)
Oct 16, 2015 7.340 7.414 7.334 7.414 112,825 +0.07(+1.01%)
Oct 15, 2015 7.340 7.357 7.329 7.340 152,058 +0.02(+0.31%)
Oct 14, 2015 7.283 7.333 7.260 7.317 134,957 +0.03(+0.39%)
Oct 13, 2015 7.300 7.326 7.260 7.289 104,632 -0.02(-0.23%)
Oct 12, 2015 7.260 7.322 7.254 7.305 110,270 +0.05(+0.63%)
Oct 09, 2015 7.248 7.271 7.248 7.260 134,131 +0.00(+0.00%)
Oct 08, 2015 7.231 7.288 7.225 7.260 106,177 +0.01(+0.08%)
Oct 07, 2015 7.265 7.316 7.231 7.254 231,882 -0.01(-0.16%)
Oct 06, 2015 7.328 7.339 7.243 7.265 180,022 -0.07(-1.01%)
Oct 05, 2015 7.333 7.368 7.328 7.339 125,366 -0.02(-0.31%)
Oct 02, 2015 7.294 7.362 7.294 7.362 125,751 +0.06(+0.78%)
Oct 01, 2015 7.311 7.322 7.288 7.305 80,144 -0.03(-0.46%)
Sep 30, 2015 7.322 7.351 7.271 7.339 204,122 +0.01(+0.16%)
Sep 29, 2015 7.254 7.373 7.237 7.328 141,875 +0.07(+1.02%)
Sep 28, 2015 7.311 7.316 7.248 7.254 113,152 -0.07(-0.93%)
Sep 25, 2015 7.294 7.333 7.260 7.322 107,491 +0.00(+0.00%)
Sep 24, 2015 7.265 7.322 7.226 7.322 140,419 +0.06(+0.78%)
Sep 23, 2015 7.248 7.299 7.234 7.265 114,219 +0.04(+0.55%)
Sep 22, 2015 7.271 7.271 7.226 7.226 154,952 -0.06(-0.78%)
Sep 21, 2015 7.209 7.311 7.203 7.282 143,491 +0.05(+0.63%)
Sep 18, 2015 7.140 7.243 7.140 7.237 186,688 +0.10(+1.35%)
Sep 17, 2015 7.095 7.146 7.074 7.140 120,255 +0.04(+0.56%)
Sep 16, 2015 7.095 7.118 7.095 7.101 123,493 -0.01(-0.08%)
Sep 15, 2015 7.129 7.129 7.095 7.106 146,970 -0.02(-0.32%)
Sep 14, 2015 7.123 7.140 7.123 7.129 56,493 +0.00(+0.00%)
Sep 11, 2015 7.135 7.135 7.101 7.129 97,425 +0.01(+0.20%)
Sep 10, 2015 7.098 7.143 7.086 7.114 165,481 +0.03(+0.40%)
Sep 09, 2015 7.114 7.120 7.086 7.086 151,522 -0.03(-0.40%)
Sep 08, 2015 7.143 7.148 7.114 7.114 149,411 -0.02(-0.32%)
Sep 04, 2015 7.137 7.137 7.137 7.137 278,051 +0.00(+0.00%)
Sep 03, 2015 7.165 7.182 7.137 7.137 151,942 -0.04(-0.55%)
Sep 02, 2015 7.154 7.177 7.137 7.177 158,905 +0.03(+0.47%)
Sep 01, 2015 7.137 7.154 7.109 7.143 159,228 +0.01(+0.16%)
Aug 31, 2015 7.182 7.205 7.131 7.131 208,921 -0.02(-0.32%)
Aug 28, 2015 7.143 7.165 7.131 7.154 186,087 +0.03(+0.48%)
Aug 27, 2015 7.086 7.143 7.086 7.120 217,705 +0.01(+0.16%)
Aug 26, 2015 7.092 7.143 7.092 7.109 282,167 -0.02(-0.24%)
Aug 25, 2015 7.171 7.188 7.114 7.126 333,913 -0.02(-0.32%)
Aug 24, 2015 7.227 7.227 7.109 7.148 678,000 -0.17(-2.31%)
Aug 21, 2015 7.273 7.374 7.273 7.318 210,455 +0.04(+0.54%)
Aug 20, 2015 7.329 7.335 7.278 7.278 125,730 -0.07(-1.00%)
Aug 19, 2015 7.352 7.369 7.340 7.352 128,612 -0.02(-0.31%)
Aug 18, 2015 7.397 7.397 7.357 7.374 179,681 -0.02(-0.31%)
Aug 17, 2015 7.402 7.436 7.357 7.397 108,355 -0.01(-0.08%)
Aug 14, 2015 7.352 7.431 7.312 7.402 164,663 +0.03(+0.38%)
Aug 13, 2015 7.216 7.397 7.194 7.374 496,544 +0.14(+1.95%)
Aug 12, 2015 7.160 7.233 7.160 7.233 131,451 +0.07(+0.91%)
Aug 11, 2015 7.145 7.213 7.145 7.168 166,788 +0.02(+0.24%)
Aug 10, 2015 7.140 7.157 7.140 7.151 121,422 -0.01(-0.16%)
Aug 07, 2015 7.145 7.202 7.140 7.162 147,588 +0.02(+0.24%)
Aug 06, 2015 7.123 7.145 7.117 7.145 164,153 +0.00(+0.00%)
Aug 05, 2015 7.162 7.162 7.129 7.145 168,161 +0.00(+0.00%)
Aug 04, 2015 7.112 7.162 7.112 7.145 182,286 +0.02(+0.24%)
Aug 03, 2015 7.151 7.173 7.129 7.129 156,325 -0.03(-0.39%)
Jul 31, 2015 7.140 7.173 7.134 7.157 146,989 +0.03(+0.47%)
Jul 30, 2015 7.072 7.123 7.072 7.123 137,189 +0.02(+0.24%)
Jul 29, 2015 7.067 7.106 7.061 7.106 110,348 +0.02(+0.32%)
Jul 28, 2015 7.095 7.106 7.061 7.084 189,330 +0.01(+0.08%)
Jul 27, 2015 7.078 7.095 7.044 7.078 170,041 +0.01(+0.16%)
Jul 24, 2015 7.173 7.202 7.067 7.067 163,472 -0.12(-1.64%)
Jul 23, 2015 7.123 7.185 7.117 7.185 101,533 +0.06(+0.87%)
Jul 22, 2015 7.151 7.157 7.095 7.123 227,259 -0.01(-0.16%)
Jul 21, 2015 7.140 7.157 7.117 7.134 147,905 -0.04(-0.55%)
Jul 20, 2015 7.230 7.235 7.168 7.173 77,986 -0.07(-0.93%)
Jul 17, 2015 7.185 7.241 7.185 7.241 156,850 +0.06(+0.78%)
Jul 16, 2015 7.230 7.251 7.168 7.185 411,819 -0.02(-0.31%)
Jul 15, 2015 7.185 7.207 7.173 7.207 157,362 +0.02(+0.31%)
Jul 14, 2015 7.173 7.195 7.173 7.185 219,034 +0.01(+0.16%)
Jul 13, 2015 7.151 7.173 7.151 7.173 158,213 -0.02(-0.35%)
Jul 10, 2015 7.120 7.198 7.115 7.198 165,026 +0.04(+0.62%)
Jul 09, 2015 7.154 7.159 7.137 7.154 184,717 -0.02(-0.31%)
Jul 08, 2015 7.143 7.176 7.131 7.176 254,118 +0.02(+0.23%)
Jul 07, 2015 7.131 7.175 7.131 7.159 124,307 +0.03(+0.47%)
Jul 06, 2015 7.109 7.126 7.104 7.126 115,816 +0.02(+0.31%)
Jul 02, 2015 7.070 7.104 7.104 7.104 182,789 +0.02(+0.32%)
Jul 01, 2015 7.042 7.081 7.031 7.081 183,190 +0.01(+0.16%)
Jun 30, 2015 6.998 7.076 6.981 7.070 249,831 +0.08(+1.20%)
Jun 29, 2015 7.003 7.003 6.986 6.986 227,581 -0.01(-0.16%)
Jun 26, 2015 7.020 7.031 6.997 6.998 238,285 -0.02(-0.32%)
Jun 25, 2015 7.037 7.048 7.014 7.020 274,017 +0.00(+0.00%)
Jun 24, 2015 7.092 7.098 7.009 7.020 338,391 -0.06(-0.79%)
Jun 23, 2015 7.104 7.126 7.076 7.076 258,265 -0.03(-0.39%)
Jun 22, 2015 7.148 7.159 7.087 7.104 237,911 -0.07(-0.93%)
Jun 19, 2015 7.171 7.171 7.131 7.171 105,930 +0.03(+0.39%)
Jun 18, 2015 7.182 7.182 7.143 7.143 152,629 -0.05(-0.70%)
Jun 17, 2015 7.193 7.200 7.176 7.193 132,052 -0.01(-0.15%)
Jun 16, 2015 7.182 7.210 7.182 7.204 91,530 +0.03(+0.39%)
Jun 15, 2015 7.165 7.176 7.159 7.176 119,047 +0.02(+0.23%)
Jun 12, 2015 7.159 7.171 7.159 7.159 121,666 +0.00(+0.00%)
Jun 11, 2015 7.165 7.171 7.143 7.159 287,208 -0.00(-0.04%)
Jun 10, 2015 7.162 7.179 7.145 7.162 124,123 -0.01(-0.15%)
Jun 09, 2015 7.206 7.212 7.167 7.173 205,567 -0.04(-0.54%)
Jun 08, 2015 7.228 7.240 7.190 7.212 277,700 -0.03(-0.38%)
Jun 05, 2015 7.273 7.295 7.230 7.240 376,819 -0.06(-0.84%)
Jun 04, 2015 7.323 7.362 7.295 7.301 223,811 +0.02(+0.23%)
Jun 03, 2015 7.373 7.378 7.284 7.284 112,910 -0.09(-1.28%)
Jun 02, 2015 7.378 7.406 7.367 7.378 157,795 -0.01(-0.08%)
Jun 01, 2015 7.384 7.395 7.378 7.384 157,833 -0.01(-0.15%)
May 29, 2015 7.406 7.406 7.378 7.395 129,040 +0.02(+0.24%)
May 28, 2015 7.356 7.389 7.351 7.377 189,045 +0.00(+0.06%)
May 27, 2015 7.306 7.373 7.306 7.373 182,249 +0.06(+0.83%)
May 26, 2015 7.323 7.332 7.273 7.312 457,824 -0.03(-0.45%)
May 22, 2015 7.351 7.345 7.345 7.345 186,748 +0.00(+0.00%)
May 21, 2015 7.317 7.362 7.301 7.345 219,961 +0.04(+0.61%)
May 20, 2015 7.373 7.384 7.301 7.301 203,008 -0.06(-0.83%)
May 19, 2015 7.362 7.378 7.362 7.362 130,363 -0.01(-0.15%)
May 18, 2015 7.384 7.389 7.367 7.373 196,641 -0.02(-0.24%)
May 15, 2015 7.395 7.417 7.373 7.390 416,150 +0.00(+0.01%)
May 14, 2015 7.384 7.428 7.384 7.389 174,269 -0.02(-0.30%)
May 13, 2015 7.412 7.445 7.412 7.412 234,625 -0.00(-0.03%)
May 12, 2015 7.425 7.431 7.403 7.414 229,659 -0.02(-0.25%)
May 11, 2015 7.420 7.442 7.420 7.433 129,327 -0.01(-0.12%)
May 08, 2015 7.491 7.502 7.436 7.442 238,534 -0.02(-0.30%)
May 07, 2015 7.497 7.508 7.458 7.464 284,854 -0.04(-0.51%)
May 06, 2015 7.508 7.524 7.469 7.502 300,303 -0.02(-0.22%)
May 05, 2015 7.513 7.557 7.502 7.519 163,954 -0.02(-0.29%)
May 04, 2015 7.591 7.596 7.541 7.541 154,847 -0.07(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.