Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.45 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.604 8.611 8.577 8.604 146,765 +0.02(+0.23%)
Apr 27, 2018 8.544 8.584 8.544 8.584 108,098 +0.04(+0.47%)
Apr 26, 2018 8.537 8.544 8.524 8.544 168,761 +0.03(+0.39%)
Apr 25, 2018 8.564 8.564 8.510 8.510 190,565 -0.06(-0.70%)
Apr 24, 2018 8.571 8.584 8.550 8.571 163,957 +0.01(+0.16%)
Apr 23, 2018 8.550 8.571 8.544 8.557 228,258 +0.01(+0.08%)
Apr 20, 2018 8.611 8.624 8.550 8.550 166,622 -0.07(-0.77%)
Apr 19, 2018 8.684 8.684 8.611 8.617 157,402 -0.07(-0.84%)
Apr 18, 2018 8.691 8.704 8.664 8.691 205,438 +0.03(+0.31%)
Apr 17, 2018 8.684 8.697 8.644 8.664 113,854 +0.00(+0.00%)
Apr 16, 2018 8.691 8.717 8.644 8.664 139,283 -0.01(-0.15%)
Apr 13, 2018 8.684 8.704 8.677 8.677 89,595 +0.00(+0.04%)
Apr 12, 2018 8.667 8.694 8.654 8.674 138,825 -0.02(-0.23%)
Apr 11, 2018 8.681 8.707 8.674 8.694 182,259 +0.01(+0.08%)
Apr 10, 2018 8.667 8.701 8.654 8.687 249,805 +0.02(+0.23%)
Apr 09, 2018 8.654 8.681 8.654 8.667 145,580 +0.01(+0.15%)
Apr 06, 2018 8.654 8.667 8.634 8.654 112,532 -0.02(-0.23%)
Apr 05, 2018 8.694 8.694 8.654 8.674 118,662 -0.03(-0.38%)
Apr 04, 2018 8.701 8.720 8.674 8.707 83,008 +0.01(+0.08%)
Apr 03, 2018 8.707 8.714 8.674 8.701 92,091 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.