Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.64 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5.077 5.081 5.023 5.048 298,449 -0.01(-0.25%)
Mar 30, 2011 5.069 5.069 5.048 5.061 106,454 +0.02(+0.33%)
Mar 29, 2011 5.081 5.086 5.035 5.044 242,925 -0.03(-0.58%)
Mar 28, 2011 5.094 5.094 5.052 5.073 105,937 -0.01(-0.25%)
Mar 25, 2011 5.073 5.094 5.073 5.086 147,439 +0.01(+0.25%)
Mar 24, 2011 5.098 5.098 5.069 5.073 175,988 -0.00(-0.08%)
Mar 23, 2011 5.081 5.081 5.065 5.077 177,909 +0.00(+0.08%)
Mar 22, 2011 5.073 5.081 5.056 5.073 210,033 +0.02(+0.41%)
Mar 21, 2011 5.065 5.065 5.048 5.052 194,584 -0.02(-0.41%)
Mar 18, 2011 5.061 5.073 5.052 5.073 189,233 +0.02(+0.41%)
Mar 17, 2011 5.056 5.066 5.048 5.052 138,363 +0.02(+0.33%)
Mar 16, 2011 5.031 5.061 5.023 5.036 232,254 +0.00(+0.08%)
Mar 15, 2011 5.023 5.036 5.006 5.031 235,435 -0.00(-0.08%)
Mar 14, 2011 5.019 5.052 5.019 5.036 250,451 -0.01(-0.17%)
Mar 11, 2011 5.056 5.056 5.036 5.044 220,316 +0.00(+0.06%)
Mar 10, 2011 5.041 5.053 5.037 5.041 200,280 +0.00(+0.08%)
Mar 09, 2011 5.045 5.058 5.029 5.037 155,819 -0.02(-0.41%)
Mar 08, 2011 5.037 5.058 5.024 5.058 153,920 +0.01(+0.16%)
Mar 07, 2011 5.049 5.056 5.020 5.049 228,363 +0.01(+0.16%)
Mar 04, 2011 5.045 5.053 5.037 5.041 171,156 -0.01(-0.12%)
Mar 03, 2011 5.091 5.091 5.041 5.047 253,889 -0.02(-0.37%)
Mar 02, 2011 5.083 5.095 5.062 5.066 216,038 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.