Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Core Bond Trust (NY: BHK )

10.64 +0.03 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 9.436 9.443 9.407 9.429 238,064 -0.01(-0.07%)
Mar 28, 2019 9.436 9.457 9.408 9.436 157,326 -0.02(-0.22%)
Mar 27, 2019 9.422 9.464 9.413 9.457 317,252 +0.07(+0.75%)
Mar 26, 2019 9.338 9.408 9.331 9.387 176,621 +0.05(+0.53%)
Mar 25, 2019 9.331 9.352 9.317 9.338 109,717 +0.01(+0.08%)
Mar 22, 2019 9.317 9.352 9.310 9.331 178,155 +0.01(+0.15%)
Mar 21, 2019 9.247 9.317 9.224 9.317 158,811 +0.09(+0.99%)
Mar 20, 2019 9.149 9.233 9.142 9.226 140,201 +0.08(+0.84%)
Mar 19, 2019 9.163 9.184 9.135 9.149 156,956 -0.01(-0.15%)
Mar 18, 2019 9.135 9.163 9.135 9.163 110,226 +0.04(+0.46%)
Mar 15, 2019 9.142 9.145 9.107 9.121 140,071 +0.00(+0.00%)
Mar 14, 2019 9.184 9.198 9.121 9.121 196,807 -0.05(-0.50%)
Mar 13, 2019 9.187 9.189 9.160 9.167 186,333 +0.01(+0.08%)
Mar 12, 2019 9.201 9.201 9.160 9.160 116,136 -0.01(-0.15%)
Mar 11, 2019 9.243 9.243 9.167 9.173 149,848 -0.04(-0.45%)
Mar 08, 2019 9.173 9.222 9.160 9.215 211,294 +0.05(+0.53%)
Mar 07, 2019 9.104 9.180 9.093 9.167 158,198 +0.06(+0.69%)
Mar 06, 2019 9.097 9.142 9.076 9.104 208,612 +0.02(+0.23%)
Mar 05, 2019 9.090 9.104 9.069 9.083 147,741 +0.01(+0.15%)
Mar 04, 2019 9.076 9.076 9.048 9.069 97,886 +0.00(+0.00%)
Mar 01, 2019 9.153 9.167 9.062 9.069 250,428 -0.05(-0.54%)
Feb 28, 2019 9.125 9.146 9.104 9.118 199,150 -0.03(-0.38%)
Feb 27, 2019 9.167 9.173 9.146 9.153 107,536 -0.03(-0.38%)
Feb 26, 2019 9.090 9.201 9.041 9.187 278,970 +0.13(+1.46%)
Feb 25, 2019 8.992 9.055 8.992 9.055 134,134 +0.07(+0.78%)
Feb 22, 2019 9.104 9.104 8.964 8.985 255,302 -0.11(-1.23%)
Feb 21, 2019 9.090 9.111 9.055 9.097 82,634 -0.01(-0.15%)
Feb 20, 2019 9.118 9.125 9.083 9.111 157,011 -0.01(-0.08%)
Feb 19, 2019 9.048 9.132 9.048 9.118 160,920 +0.09(+1.00%)
Feb 15, 2019 8.999 9.034 8.992 9.027 211,868 +0.03(+0.31%)
Feb 14, 2019 9.048 9.059 8.992 8.999 311,694 -0.02(-0.27%)
Feb 13, 2019 9.079 9.079 8.996 9.024 150,188 -0.04(-0.46%)
Feb 12, 2019 9.058 9.079 9.051 9.065 113,891 +0.03(+0.38%)
Feb 11, 2019 9.030 9.058 9.021 9.030 230,494 -0.01(-0.08%)
Feb 08, 2019 9.017 9.044 9.010 9.037 93,068 +0.03(+0.39%)
Feb 07, 2019 9.024 9.024 8.989 9.003 87,790 -0.02(-0.23%)
Feb 06, 2019 9.024 9.024 9.010 9.024 107,891 +0.01(+0.15%)
Feb 05, 2019 8.954 9.030 8.954 9.010 143,368 +0.08(+0.85%)
Feb 04, 2019 8.996 9.023 8.933 8.933 131,904 -0.08(-0.92%)
Feb 01, 2019 9.017 9.024 9.003 9.017 104,305 +0.01(+0.15%)
Jan 31, 2019 8.975 9.017 8.968 9.003 188,046 +0.05(+0.58%)
Jan 30, 2019 8.940 8.989 8.932 8.951 201,470 +0.02(+0.27%)
Jan 29, 2019 8.926 8.954 8.919 8.926 138,729 +0.01(+0.16%)
Jan 28, 2019 8.919 8.940 8.899 8.912 185,420 -0.02(-0.23%)
Jan 25, 2019 8.961 8.961 8.926 8.933 159,627 -0.01(-0.08%)
Jan 24, 2019 8.857 8.954 8.850 8.940 220,152 +0.08(+0.86%)
Jan 23, 2019 8.864 8.885 8.801 8.864 231,856 +0.03(+0.31%)
Jan 22, 2019 8.774 8.836 8.746 8.836 171,259 +0.08(+0.87%)
Jan 18, 2019 8.829 8.829 8.690 8.760 468,077 -0.06(-0.71%)
Jan 17, 2019 8.871 8.871 8.801 8.822 200,035 -0.05(-0.55%)
Jan 16, 2019 8.864 8.899 8.815 8.871 248,755 -0.02(-0.23%)
Jan 15, 2019 8.899 8.919 8.864 8.892 916,474 -0.01(-0.08%)
Jan 14, 2019 8.878 8.940 8.859 8.899 304,604 +0.03(+0.31%)
Jan 11, 2019 8.829 8.885 8.808 8.871 229,644 +0.06(+0.63%)
Jan 10, 2019 8.808 8.836 8.794 8.815 178,213 +0.00(+0.00%)
Jan 09, 2019 8.836 8.850 8.787 8.815 190,342 +0.02(+0.24%)
Jan 08, 2019 8.843 8.857 8.788 8.794 193,009 -0.05(-0.55%)
Jan 07, 2019 8.683 8.878 8.642 8.843 378,668 +0.19(+2.17%)
Jan 04, 2019 8.572 8.656 8.538 8.656 200,975 +0.08(+0.97%)
Jan 03, 2019 8.538 8.621 8.538 8.572 262,447 +0.03(+0.41%)
Jan 02, 2019 8.447 8.552 8.434 8.538 196,313 +0.07(+0.82%)
Dec 31, 2018 8.447 8.503 8.399 8.468 519,221 +0.06(+0.66%)
Dec 28, 2018 8.406 8.420 8.406 8.413 436,526 +0.01(+0.12%)
Dec 27, 2018 8.423 8.430 8.361 8.402 358,975 +0.01(+0.16%)
Dec 26, 2018 8.437 8.444 8.375 8.388 202,370 -0.04(-0.49%)
Dec 24, 2018 8.437 8.437 8.375 8.430 219,435 +0.02(+0.25%)
Dec 21, 2018 8.375 8.451 8.375 8.409 334,584 -0.02(-0.25%)
Dec 20, 2018 8.471 8.499 8.416 8.430 348,579 -0.01(-0.08%)
Dec 19, 2018 8.437 8.457 8.420 8.437 216,610 +0.02(+0.25%)
Dec 18, 2018 8.423 8.444 8.402 8.416 318,556 -0.03(-0.41%)
Dec 17, 2018 8.437 8.451 8.395 8.451 243,981 +0.03(+0.41%)
Dec 14, 2018 8.416 8.437 8.409 8.416 293,304 -0.01(-0.16%)
Dec 13, 2018 8.478 8.533 8.388 8.430 294,540 -0.02(-0.25%)
Dec 12, 2018 8.471 8.499 8.451 8.451 200,937 -0.03(-0.37%)
Dec 11, 2018 8.475 8.509 8.475 8.482 232,801 +0.01(+0.16%)
Dec 10, 2018 8.468 8.502 8.468 8.468 173,532 -0.02(-0.24%)
Dec 07, 2018 8.420 8.509 8.420 8.489 284,955 +0.08(+0.90%)
Dec 06, 2018 8.365 8.454 8.358 8.413 294,006 +0.03(+0.41%)
Dec 04, 2018 8.337 8.392 8.337 8.379 201,667 +0.04(+0.49%)
Dec 03, 2018 8.317 8.365 8.317 8.337 225,680 +0.03(+0.33%)
Nov 30, 2018 8.310 8.358 8.303 8.310 196,571 +0.00(+0.00%)
Nov 29, 2018 8.331 8.351 8.296 8.310 220,002 -0.02(-0.25%)
Nov 28, 2018 8.310 8.344 8.310 8.331 168,828 +0.02(+0.25%)
Nov 27, 2018 8.310 8.331 8.296 8.310 232,757 -0.02(-0.25%)
Nov 26, 2018 8.344 8.356 8.310 8.331 353,144 -0.05(-0.66%)
Nov 23, 2018 8.310 8.386 8.310 8.386 66,106 +0.08(+0.99%)
Nov 21, 2018 8.303 8.303 8.303 0 -0.01(-0.17%)
Nov 20, 2018 8.317 8.337 8.310 8.317 213,949 -0.01(-0.16%)
Nov 19, 2018 8.296 8.351 8.296 8.331 211,482 +0.00(+0.00%)
Nov 16, 2018 8.324 8.344 8.324 8.331 142,113 -0.02(-0.25%)
Nov 15, 2018 8.358 8.379 8.344 8.351 197,465 -0.01(-0.08%)
Nov 14, 2018 8.392 8.406 8.344 8.358 179,566 +0.00(+0.04%)
Nov 13, 2018 8.368 8.375 8.348 8.355 170,592 -0.01(-0.08%)
Nov 12, 2018 8.355 8.375 8.348 8.361 152,770 +0.02(+0.25%)
Nov 09, 2018 8.355 8.361 8.334 8.341 137,310 -0.01(-0.08%)
Nov 08, 2018 8.368 8.375 8.341 8.348 156,422 +0.01(+0.16%)
Nov 07, 2018 8.396 8.421 8.334 8.334 182,629 -0.05(-0.57%)
Nov 06, 2018 8.375 8.416 8.368 8.382 154,545 +0.01(+0.08%)
Nov 05, 2018 8.396 8.437 8.375 8.375 175,235 -0.01(-0.16%)
Nov 02, 2018 8.416 8.457 8.382 8.389 96,029 -0.03(-0.32%)
Nov 01, 2018 8.450 8.457 8.396 8.416 126,495 -0.01(-0.16%)
Oct 31, 2018 8.437 8.450 8.416 8.430 184,354 +0.01(+0.08%)
Oct 30, 2018 8.396 8.457 8.396 8.423 123,933 +0.03(+0.41%)
Oct 29, 2018 8.409 8.423 8.375 8.389 218,264 -0.01(-0.08%)
Oct 26, 2018 8.450 8.450 8.382 8.396 178,883 -0.03(-0.41%)
Oct 25, 2018 8.443 8.464 8.423 8.430 126,871 -0.01(-0.08%)
Oct 24, 2018 8.437 8.464 8.437 8.437 107,041 -0.01(-0.16%)
Oct 23, 2018 8.443 8.471 8.416 8.450 184,285 +0.01(+0.08%)
Oct 22, 2018 8.532 8.563 8.443 8.443 111,319 -0.10(-1.20%)
Oct 19, 2018 8.587 8.607 8.546 8.546 109,789 -0.04(-0.48%)
Oct 18, 2018 8.560 8.621 8.553 8.587 122,229 +0.03(+0.40%)
Oct 17, 2018 8.594 8.635 8.553 8.553 79,102 -0.06(-0.71%)
Oct 16, 2018 8.505 8.621 8.505 8.614 91,924 +0.13(+1.53%)
Oct 15, 2018 8.443 8.505 8.443 8.484 124,265 +0.03(+0.32%)
Oct 12, 2018 8.464 8.491 8.423 8.457 153,412 +0.04(+0.45%)
Oct 11, 2018 8.426 8.542 8.406 8.420 252,708 +0.01(+0.16%)
Oct 10, 2018 8.413 8.426 8.379 8.406 231,656 -0.01(-0.08%)
Oct 09, 2018 8.460 8.460 8.399 8.413 149,058 -0.01(-0.08%)
Oct 08, 2018 8.562 8.589 8.420 8.420 176,673 -0.16(-1.90%)
Oct 05, 2018 8.562 8.623 8.555 8.583 76,522 +0.02(+0.24%)
Oct 04, 2018 8.678 8.691 8.562 8.562 164,390 -0.13(-1.49%)
Oct 03, 2018 8.800 8.827 8.671 8.691 195,482 -0.12(-1.31%)
Oct 02, 2018 8.705 8.807 8.705 8.807 111,253 +0.07(+0.86%)
Oct 01, 2018 8.671 8.752 8.671 8.732 138,353 +0.05(+0.55%)
Sep 28, 2018 8.712 8.746 8.678 8.685 119,786 +0.00(+0.00%)
Sep 27, 2018 8.712 8.746 8.671 8.685 95,619 -0.01(-0.16%)
Sep 26, 2018 8.732 8.752 8.671 8.698 184,381 -0.03(-0.31%)
Sep 25, 2018 8.725 8.746 8.725 8.725 129,103 +0.00(+0.00%)
Sep 24, 2018 8.698 8.732 8.695 8.725 203,743 +0.02(+0.23%)
Sep 21, 2018 8.746 8.766 8.705 8.705 161,726 +0.00(+0.00%)
Sep 20, 2018 8.589 8.766 8.562 8.705 359,740 +0.11(+1.26%)
Sep 19, 2018 8.617 8.644 8.583 8.596 224,612 -0.02(-0.24%)
Sep 18, 2018 8.671 8.671 8.610 8.617 204,489 -0.05(-0.55%)
Sep 17, 2018 8.698 8.698 8.657 8.664 131,709 -0.05(-0.62%)
Sep 14, 2018 8.691 8.725 8.691 8.719 142,007 +0.03(+0.31%)
Sep 13, 2018 8.698 8.705 8.678 8.691 130,401 +0.04(+0.43%)
Sep 12, 2018 8.647 8.674 8.647 8.654 156,131 -0.01(-0.08%)
Sep 11, 2018 8.620 8.661 8.607 8.661 115,484 +0.03(+0.39%)
Sep 10, 2018 8.613 8.640 8.593 8.627 131,954 +0.03(+0.31%)
Sep 07, 2018 8.647 8.661 8.593 8.600 128,089 -0.03(-0.39%)
Sep 06, 2018 8.640 8.674 8.620 8.634 136,230 -0.01(-0.16%)
Sep 05, 2018 8.701 8.701 8.647 8.647 107,935 -0.03(-0.31%)
Sep 04, 2018 8.674 8.708 8.661 8.674 118,181 -0.01(-0.16%)
Aug 31, 2018 8.688 8.688 8.688 0 +0.01(+0.08%)
Aug 30, 2018 8.688 8.701 8.674 8.681 157,493 -0.03(-0.39%)
Aug 29, 2018 8.715 8.722 8.688 8.715 115,750 +0.01(+0.16%)
Aug 28, 2018 8.715 8.715 8.654 8.701 227,764 +0.00(+0.00%)
Aug 27, 2018 8.722 8.728 8.695 8.701 140,757 -0.01(-0.16%)
Aug 24, 2018 8.708 8.742 8.708 8.715 103,684 +0.01(+0.08%)
Aug 23, 2018 8.715 8.791 8.708 8.708 168,649 -0.01(-0.08%)
Aug 22, 2018 8.715 8.735 8.681 8.715 239,737 +0.00(+0.00%)
Aug 21, 2018 8.708 8.722 8.695 8.715 127,422 +0.01(+0.16%)
Aug 20, 2018 8.708 8.708 8.681 8.701 131,519 +0.00(+0.00%)
Aug 17, 2018 8.728 8.728 8.688 8.701 77,652 -0.02(-0.23%)
Aug 16, 2018 8.661 8.728 8.661 8.722 127,565 +0.03(+0.31%)
Aug 15, 2018 8.627 8.701 8.627 8.695 149,755 +0.06(+0.70%)
Aug 14, 2018 8.613 8.654 8.613 8.634 119,083 +0.01(+0.12%)
Aug 13, 2018 8.657 8.664 8.624 8.624 143,904 -0.02(-0.23%)
Aug 10, 2018 8.630 8.657 8.617 8.644 193,707 +0.03(+0.39%)
Aug 09, 2018 8.624 8.630 8.610 8.610 103,961 -0.01(-0.16%)
Aug 08, 2018 8.603 8.644 8.597 8.624 146,859 +0.01(+0.08%)
Aug 07, 2018 8.624 8.644 8.597 8.617 158,572 +0.00(+0.00%)
Aug 06, 2018 8.570 8.637 8.570 8.617 134,923 +0.05(+0.63%)
Aug 03, 2018 8.570 8.603 8.563 8.563 93,360 -0.02(-0.24%)
Aug 02, 2018 8.563 8.597 8.556 8.583 132,093 +0.03(+0.31%)
Aug 01, 2018 8.550 8.583 8.550 8.556 81,263 -0.02(-0.24%)
Jul 31, 2018 8.576 8.617 8.576 8.576 205,779 +0.00(+0.00%)
Jul 30, 2018 8.550 8.576 8.523 8.576 147,119 +0.04(+0.47%)
Jul 27, 2018 8.543 8.563 8.523 8.536 202,330 +0.02(+0.24%)
Jul 26, 2018 8.576 8.590 8.509 8.516 199,807 -0.05(-0.55%)
Jul 25, 2018 8.570 8.594 8.556 8.563 179,217 +0.01(+0.16%)
Jul 24, 2018 8.536 8.576 8.536 8.550 184,896 -0.04(-0.47%)
Jul 23, 2018 8.650 8.650 8.583 8.590 163,419 -0.07(-0.78%)
Jul 20, 2018 8.637 8.657 8.630 8.657 180,007 +0.03(+0.31%)
Jul 19, 2018 8.657 8.657 8.610 8.630 139,344 -0.01(-0.16%)
Jul 18, 2018 8.630 8.677 8.630 8.644 185,978 +0.01(+0.08%)
Jul 17, 2018 8.617 8.644 8.617 8.637 137,132 +0.02(+0.23%)
Jul 16, 2018 8.610 8.650 8.610 8.617 150,341 -0.02(-0.23%)
Jul 13, 2018 8.644 8.671 8.624 8.637 115,561 -0.02(-0.19%)
Jul 12, 2018 8.674 8.687 8.654 8.654 265,386 -0.01(-0.15%)
Jul 11, 2018 8.640 8.667 8.627 8.667 175,271 +0.03(+0.31%)
Jul 10, 2018 8.614 8.640 8.606 8.640 178,663 +0.03(+0.39%)
Jul 09, 2018 8.607 8.615 8.607 8.607 137,855 -0.01(-0.08%)
Jul 06, 2018 8.580 8.614 8.560 8.614 161,685 +0.05(+0.55%)
Jul 05, 2018 8.547 8.580 8.547 8.567 123,973 +0.02(+0.23%)
Jul 03, 2018 8.547 8.547 8.547 0 -0.01(-0.08%)
Jul 02, 2018 8.547 8.567 8.540 8.553 150,324 +0.01(+0.16%)
Jun 29, 2018 8.540 8.547 8.527 8.540 307,298 -0.01(-0.08%)
Jun 28, 2018 8.507 8.553 8.507 8.547 172,261 +0.01(+0.08%)
Jun 27, 2018 8.493 8.540 8.480 8.540 172,072 +0.08(+0.95%)
Jun 26, 2018 8.453 8.493 8.453 8.460 143,297 +0.00(+0.00%)
Jun 25, 2018 8.480 8.500 8.453 8.460 168,764 -0.01(-0.08%)
Jun 22, 2018 8.460 8.500 8.460 8.466 157,240 -0.01(-0.16%)
Jun 21, 2018 8.466 8.507 8.465 8.480 176,213 +0.02(+0.24%)
Jun 20, 2018 8.466 8.480 8.460 8.460 323,262 -0.01(-0.08%)
Jun 19, 2018 8.486 8.507 8.453 8.466 294,257 -0.01(-0.16%)
Jun 18, 2018 8.500 8.507 8.466 8.480 312,574 -0.01(-0.16%)
Jun 15, 2018 8.486 8.486 8.493 206,980 +0.01(+0.08%)
Jun 14, 2018 8.493 8.500 8.480 8.486 198,865 +0.01(+0.12%)
Jun 13, 2018 8.476 8.490 8.450 8.476 202,232 +0.02(+0.24%)
Jun 12, 2018 8.490 8.513 8.443 8.456 386,346 -0.05(-0.55%)
Jun 11, 2018 8.550 8.550 8.496 8.503 169,563 -0.04(-0.47%)
Jun 08, 2018 8.530 8.543 8.516 8.543 129,313 +0.02(+0.23%)
Jun 07, 2018 8.523 8.550 8.496 8.523 120,744 -0.02(-0.23%)
Jun 06, 2018 8.543 153,456 +0.02(+0.23%)
Jun 05, 2018 8.583 8.583 8.516 8.523 166,762 -0.05(-0.62%)
Jun 04, 2018 8.616 8.623 8.543 8.576 121,618 -0.02(-0.23%)
Jun 01, 2018 8.590 8.596 8.543 8.596 171,829 +0.01(+0.08%)
May 31, 2018 8.603 8.603 8.536 8.590 175,662 +0.02(+0.23%)
May 30, 2018 8.550 8.590 8.516 8.570 360,426 +0.01(+0.16%)
May 29, 2018 8.530 8.570 8.510 8.556 222,841 +0.07(+0.78%)
May 25, 2018 8.490 8.490 8.490 0 +0.01(+0.08%)
May 24, 2018 8.476 8.503 8.470 8.483 256,321 +0.01(+0.16%)
May 23, 2018 8.470 8.503 8.466 8.470 178,527 +0.01(+0.08%)
May 22, 2018 8.490 8.503 8.463 8.463 170,981 -0.04(-0.47%)
May 21, 2018 8.543 8.543 8.470 8.503 168,764 -0.01(-0.16%)
May 18, 2018 8.496 8.583 8.496 8.516 340,547 +0.03(+0.31%)
May 17, 2018 8.530 8.530 8.490 8.490 209,814 -0.05(-0.62%)
May 16, 2018 8.523 8.556 8.516 8.543 181,339 -0.01(-0.08%)
May 15, 2018 8.570 8.570 8.496 8.550 212,240 -0.03(-0.31%)
May 14, 2018 8.543 8.576 8.516 8.576 181,786 +0.04(+0.43%)
May 11, 2018 8.493 8.553 8.493 8.540 88,990 +0.04(+0.47%)
May 10, 2018 8.493 8.513 8.480 8.500 146,018 -0.01(-0.08%)
May 09, 2018 8.553 8.553 8.460 8.507 309,596 -0.05(-0.62%)
May 08, 2018 8.533 8.560 8.526 8.560 198,673 +0.03(+0.31%)
May 07, 2018 8.533 8.566 8.513 8.533 105,642 -0.01(-0.08%)
May 04, 2018 8.533 8.566 8.513 8.540 113,596 +0.01(+0.16%)
May 03, 2018 8.566 8.566 8.513 8.526 99,455 -0.01(-0.16%)
May 02, 2018 8.546 8.553 8.516 8.540 137,283 +0.01(+0.16%)
May 01, 2018 8.520 8.540 8.520 8.526 123,567 -0.01(-0.16%)
Apr 30, 2018 8.540 8.546 8.513 8.540 147,869 +0.02(+0.23%)
Apr 27, 2018 8.480 8.520 8.480 8.520 108,910 +0.04(+0.47%)
Apr 26, 2018 8.473 8.480 8.460 8.480 170,030 +0.03(+0.39%)
Apr 25, 2018 8.500 8.500 8.447 8.447 191,998 -0.06(-0.70%)
Apr 24, 2018 8.507 8.520 8.487 8.507 165,189 +0.01(+0.16%)
Apr 23, 2018 8.487 8.507 8.480 8.493 229,974 +0.01(+0.08%)
Apr 20, 2018 8.546 8.560 8.487 8.487 167,874 -0.07(-0.77%)
Apr 19, 2018 8.619 8.619 8.546 8.553 158,585 -0.07(-0.84%)
Apr 18, 2018 8.626 8.639 8.599 8.626 206,982 +0.03(+0.31%)
Apr 17, 2018 8.619 8.632 8.579 8.599 114,710 +0.00(+0.00%)
Apr 16, 2018 8.626 8.652 8.579 8.599 140,330 -0.01(-0.15%)
Apr 13, 2018 8.619 8.639 8.613 8.613 90,269 +0.00(+0.04%)
Apr 12, 2018 8.603 8.629 8.589 8.609 139,869 -0.02(-0.23%)
Apr 11, 2018 8.616 8.642 8.609 8.629 183,629 +0.01(+0.08%)
Apr 10, 2018 8.603 8.636 8.589 8.622 251,683 +0.02(+0.23%)
Apr 09, 2018 8.589 8.616 8.589 8.603 146,674 +0.01(+0.15%)
Apr 06, 2018 8.589 8.603 8.570 8.589 113,378 -0.02(-0.23%)
Apr 05, 2018 8.629 8.629 8.589 8.609 119,554 -0.03(-0.38%)
Apr 04, 2018 8.636 8.655 8.609 8.642 83,632 +0.01(+0.08%)
Apr 03, 2018 8.642 8.649 8.609 8.636 92,784 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.